Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

SPDR Blmbg Barclays High Yield Bd ETF Price (Quote)

$94.50
-0.190 (-0.201%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $92.47 $94.70 Thursday, 16th May 2024 JNK stock ended at $94.50. This is 0.201% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.275% from a day low at $94.44 to a day high of $94.70.
90 days $92.47 $95.43
52 weeks $87.80 $95.59

Historical SPDR Blmbg Barclays High Yield Bd ETF prices

Date Open High Low Close Volume
Mar 24, 2016 $34.05 $34.18 $34.02 $32.59 9 037 800
Mar 23, 2016 $34.44 $34.45 $34.29 $32.74 12 484 600
Mar 22, 2016 $34.47 $34.53 $34.40 $32.91 12 321 700
Mar 21, 2016 $34.58 $34.60 $34.44 $32.96 9 630 500
Mar 18, 2016 $34.57 $34.71 $34.52 $32.97 13 579 900
Mar 17, 2016 $34.27 $34.59 $34.25 $32.93 19 577 500
Mar 16, 2016 $33.91 $34.38 $33.89 $32.71 13 449 000
Mar 15, 2016 $34.06 $34.11 $33.95 $32.48 11 634 100
Mar 14, 2016 $34.30 $34.32 $34.11 $32.69 9 807 900
Mar 11, 2016 $34.21 $34.40 $34.21 $32.77 14 326 900
Mar 10, 2016 $33.87 $33.97 $33.71 $32.38 12 975 600
Mar 09, 2016 $33.73 $33.73 $33.59 $32.15 6 923 900
Mar 08, 2016 $33.76 $33.84 $33.61 $32.08 21 167 700
Mar 07, 2016 $33.80 $33.88 $33.74 $32.30 11 228 200
Mar 04, 2016 $33.77 $33.94 $33.64 $32.27 11 440 200
Mar 03, 2016 $33.59 $33.79 $33.45 $32.16 10 551 600
Mar 02, 2016 $33.63 $33.66 $33.52 $32.08 16 415 700
Mar 01, 2016 $33.32 $33.87 $33.23 $32.31 35 411 900
Feb 29, 2016 $33.06 $33.48 $33.06 $31.73 28 725 900
Feb 26, 2016 $32.98 $33.09 $32.94 $31.38 15 295 800
Feb 25, 2016 $32.67 $32.86 $32.57 $31.18 11 847 900
Feb 24, 2016 $32.40 $32.72 $32.36 $31.04 9 093 800
Feb 23, 2016 $32.62 $32.71 $32.45 $31.00 19 170 400
Feb 22, 2016 $32.52 $32.70 $32.51 $31.03 10 988 000
Feb 19, 2016 $32.17 $32.38 $32.12 $30.73 4 915 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JNK stock historical prices to predict future price movements?
Trend Analysis: Examine the JNK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JNK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SPDR Blmbg Barclays High Yield Bd ETF

The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of publicly issued U.S. dollar denominated high yield corporate bonds with above-average liqui... JNK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT