NYSE:JONE
Delisted
Jones Energy Inc Stock Price (Quote)
$0.0792
+0.0067 (+9.24%)
At Close: May 07, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0600 | $0.140 | Tuesday, 7th May 2019 JONE stock ended at $0.0792. This is 9.24% more than the trading day before Monday, 6th May 2019. During the day the stock fluctuated 36.67% from a day low at $0.0600 to a day high of $0.0820. |
| 90 days | $0.0600 | $0.445 | |
| 52 weeks | $0.0600 | $11.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2016 | $2.16 | $2.57 | $2.12 | $2.40 | 290 429 |
| Jan 20, 2016 | $2.17 | $2.24 | $1.95 | $2.19 | 303 214 |
| Jan 19, 2016 | $2.45 | $2.48 | $2.24 | $2.28 | 130 650 |
| Jan 15, 2016 | $2.51 | $2.58 | $2.24 | $2.50 | 309 286 |
| Jan 14, 2016 | $2.78 | $2.90 | $2.62 | $2.64 | 250 615 |
| Jan 13, 2016 | $2.98 | $3.05 | $2.74 | $2.77 | 142 017 |
| Jan 12, 2016 | $3.07 | $3.07 | $2.78 | $2.95 | 408 381 |
| Jan 11, 2016 | $3.24 | $3.24 | $2.88 | $2.99 | 129 071 |
| Jan 08, 2016 | $3.21 | $3.23 | $3.05 | $3.18 | 106 054 |
| Jan 07, 2016 | $3.50 | $3.50 | $3.16 | $3.17 | 264 771 |
| Jan 06, 2016 | $3.51 | $3.69 | $3.49 | $3.55 | 379 477 |
| Jan 05, 2016 | $3.75 | $3.77 | $3.40 | $3.66 | 518 885 |
