14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.27 $3.94 Friday, 17th May 2024 JOY.TO stock ended at $3.77. This is 6.80% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.99% from a day low at $3.61 to a day high of $3.79.
90 days $3.02 $4.08
52 weeks $3.02 $6.22

Historical Journey Energy Inc. prices

Date Open High Low Close Volume
Apr 12, 2024 $3.78 $3.83 $3.66 $3.67 90 954
Apr 11, 2024 $3.78 $3.80 $3.64 $3.69 87 009
Apr 10, 2024 $3.79 $3.83 $3.73 $3.76 55 713
Apr 09, 2024 $4.03 $4.03 $3.80 $3.80 78 713
Apr 08, 2024 $3.98 $4.05 $3.90 $4.03 203 188
Apr 05, 2024 $3.90 $4.08 $3.89 $3.99 281 209
Apr 04, 2024 $3.63 $3.91 $3.52 $3.86 374 254
Apr 03, 2024 $3.27 $3.64 $3.27 $3.63 526 821
Apr 02, 2024 $3.26 $3.31 $3.16 $3.20 448 936
Apr 01, 2024 $3.33 $3.33 $3.23 $3.25 330 610
Mar 28, 2024 $3.15 $3.34 $3.05 $3.33 121 927
Mar 27, 2024 $3.13 $3.21 $3.02 $3.13 115 963
Mar 26, 2024 $3.26 $3.26 $3.05 $3.08 242 470
Mar 25, 2024 $3.25 $3.29 $3.15 $3.19 253 647
Mar 22, 2024 $3.42 $3.42 $3.17 $3.18 122 964
Mar 21, 2024 $3.31 $3.32 $3.23 $3.27 290 108
Mar 20, 2024 $3.29 $3.35 $3.25 $3.30 125 174
Mar 19, 2024 $3.28 $3.36 $3.28 $3.30 151 697
Mar 18, 2024 $3.28 $3.31 $3.25 $3.30 80 858
Mar 15, 2024 $3.41 $3.42 $3.28 $3.30 56 897
Mar 14, 2024 $3.29 $3.38 $3.24 $3.37 93 042
Mar 13, 2024 $3.21 $3.33 $3.17 $3.26 213 676
Mar 12, 2024 $3.36 $3.36 $3.14 $3.16 193 551
Mar 11, 2024 $3.43 $3.43 $3.20 $3.27 252 327
Mar 08, 2024 $3.63 $3.64 $3.40 $3.42 219 344

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JOY.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the JOY.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JOY.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Journey Energy Inc.

Journey Energy. Journey Energy Inc. engages in the exploration, development, and production of crude oil and natural gas in the province of Alberta, Canada. The company was formerly known as Sword Energy Inc. and changed its name to Journey Energy Inc. in July 2012. Journey Energy Inc. was founded in 2007 and is headquartered in Calgary, Canada.... JOY.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT