14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.60 $11.60 Friday, 27th Oct 2023 JSD stock ended at $11.60. During the day the stock fluctuated 0% from a day low at $11.60 to a day high of $11.60.
90 days $11.60 $11.60
52 weeks $11.12 $12.68

Historical Nuveen Short Duration Credit Opportunities Fund prices

Date Open High Low Close Volume
Jul 12, 2023 $11.67 $11.71 $11.65 $11.70 44 886
Jul 11, 2023 $11.55 $11.62 $11.57 $11.59 27 210
Jul 10, 2023 $11.53 $11.60 $11.55 $11.55 33 544
Jul 07, 2023 $11.43 $11.53 $11.43 $11.53 47 389
Jul 06, 2023 $11.52 $11.54 $11.44 $11.45 44 533
Jul 05, 2023 $11.59 $11.62 $11.57 $11.58 17 681
Jul 03, 2023 $11.61 $11.61 $11.55 $11.61 18 793
Jun 30, 2023 $11.52 $11.59 $11.52 $11.55 43 791
Jun 29, 2023 $11.44 $11.53 $11.44 $11.50 47 391
Jun 28, 2023 $11.40 $11.46 $11.37 $11.46 80 264
Jun 27, 2023 $11.36 $11.39 $11.35 $11.36 513 432
Jun 26, 2023 $11.39 $11.41 $11.36 $11.37 69 536
Jun 23, 2023 $11.40 $11.44 $11.38 $11.38 41 867
Jun 22, 2023 $11.44 $11.44 $11.40 $11.40 52 417
Jun 21, 2023 $11.44 $11.50 $11.43 $11.45 40 236
Jun 20, 2023 $11.45 $11.49 $11.43 $11.44 28 381
Jun 16, 2023 $11.55 $11.60 $11.47 $11.50 32 866
Jun 15, 2023 $11.41 $11.49 $11.41 $11.47 30 269
Jun 14, 2023 $11.49 $11.52 $11.41 $11.45 32 596
Jun 13, 2023 $11.50 $11.59 $11.50 $11.56 31 140
Jun 12, 2023 $11.42 $11.56 $11.42 $11.53 15 781
Jun 09, 2023 $11.41 $11.51 $11.41 $11.45 27 345
Jun 08, 2023 $11.42 $11.46 $11.42 $11.44 37 256
Jun 07, 2023 $11.39 $11.46 $11.42 $11.46 29 898
Jun 06, 2023 $11.34 $11.43 $11.34 $11.38 32 399

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JSD stock historical prices to predict future price movements?
Trend Analysis: Examine the JSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuveen Short Duration Credit Opportunities Fund

Nuveen Short Duration Credit Opportunities Fund is a fund launched and managed by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors, Inc. and Symphony Asset Management LLC. It invests in fixed income markets. Nuveen Short Duration Credit Opportunities Fund is domiciled in United States.... JSD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT