JSW Energy Limited Stock Price (Quote)
₹658.70
+45.70 (+7.46%)
At Close: Jun 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹520.20 | ₹663.80 | Monday, 3rd Jun 2024 JSWENERGY.NS stock ended at ₹658.70. This is 7.46% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 3.72% from a day low at ₹640.00 to a day high of ₹663.80. |
90 days | ₹452.20 | ₹663.80 | |
52 weeks | ₹249.00 | ₹663.80 |
Historical JSW Energy Limited prices
Date | Open | High | Low | Close | Volume |
Jan 09, 2024 | ₹422.00 | ₹458.35 | ₹420.10 | ₹454.85 | 15 012 142 |
Jan 08, 2024 | ₹422.05 | ₹425.90 | ₹417.00 | ₹419.45 | 1 593 962 |
Jan 05, 2024 | ₹428.50 | ₹431.50 | ₹416.40 | ₹419.95 | 3 638 064 |
Jan 04, 2024 | ₹413.35 | ₹428.05 | ₹411.05 | ₹426.30 | 4 614 545 |
Jan 03, 2024 | ₹409.55 | ₹422.80 | ₹407.80 | ₹411.25 | 3 137 824 |
Jan 02, 2024 | ₹410.05 | ₹413.85 | ₹404.15 | ₹408.95 | 1 834 498 |
Jan 01, 2024 | ₹412.90 | ₹413.60 | ₹408.85 | ₹410.05 | 1 836 618 |
Dec 29, 2023 | ₹408.55 | ₹415.00 | ₹407.40 | ₹409.05 | 2 224 011 |
Dec 28, 2023 | ₹413.45 | ₹413.60 | ₹406.50 | ₹408.05 | 1 226 728 |
Dec 27, 2023 | ₹417.65 | ₹420.50 | ₹408.80 | ₹410.85 | 1 935 700 |
Dec 26, 2023 | ₹420.00 | ₹423.20 | ₹413.10 | ₹415.15 | 3 723 703 |
Dec 22, 2023 | ₹420.00 | ₹423.20 | ₹407.55 | ₹409.30 | 2 205 901 |
Dec 21, 2023 | ₹405.95 | ₹422.55 | ₹397.65 | ₹417.35 | 3 247 814 |
Dec 20, 2023 | ₹434.00 | ₹440.65 | ₹400.50 | ₹405.05 | 3 838 868 |
Dec 19, 2023 | ₹435.55 | ₹442.75 | ₹428.80 | ₹431.35 | 2 581 566 |
Dec 18, 2023 | ₹414.55 | ₹445.45 | ₹414.55 | ₹435.95 | 6 656 544 |
Dec 15, 2023 | ₹453.00 | ₹454.85 | ₹432.00 | ₹434.75 | 3 490 940 |
Dec 14, 2023 | ₹457.90 | ₹460.25 | ₹450.05 | ₹451.00 | 1 846 694 |
Dec 13, 2023 | ₹446.70 | ₹458.00 | ₹444.10 | ₹455.50 | 2 494 552 |
Dec 12, 2023 | ₹455.90 | ₹457.95 | ₹442.00 | ₹444.95 | 1 771 271 |
Dec 11, 2023 | ₹454.00 | ₹465.55 | ₹450.40 | ₹455.75 | 3 171 041 |
Dec 08, 2023 | ₹460.00 | ₹477.00 | ₹446.65 | ₹451.80 | 8 561 487 |
Dec 07, 2023 | ₹439.95 | ₹461.00 | ₹431.50 | ₹458.30 | 9 600 919 |
Dec 06, 2023 | ₹420.00 | ₹442.95 | ₹416.50 | ₹439.00 | 8 176 398 |
Dec 05, 2023 | ₹424.50 | ₹425.45 | ₹413.00 | ₹415.20 | 4 645 552 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JSWENERGY.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the JSWENERGY.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JSWENERGY.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.