FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹520.20 ₹663.80 Monday, 3rd Jun 2024 JSWENERGY.NS stock ended at ₹658.70. This is 7.46% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 3.72% from a day low at ₹640.00 to a day high of ₹663.80.
90 days ₹452.20 ₹663.80
52 weeks ₹249.00 ₹663.80

Historical JSW Energy Limited prices

Date Open High Low Close Volume
Jan 09, 2024 ₹422.00 ₹458.35 ₹420.10 ₹454.85 15 012 142
Jan 08, 2024 ₹422.05 ₹425.90 ₹417.00 ₹419.45 1 593 962
Jan 05, 2024 ₹428.50 ₹431.50 ₹416.40 ₹419.95 3 638 064
Jan 04, 2024 ₹413.35 ₹428.05 ₹411.05 ₹426.30 4 614 545
Jan 03, 2024 ₹409.55 ₹422.80 ₹407.80 ₹411.25 3 137 824
Jan 02, 2024 ₹410.05 ₹413.85 ₹404.15 ₹408.95 1 834 498
Jan 01, 2024 ₹412.90 ₹413.60 ₹408.85 ₹410.05 1 836 618
Dec 29, 2023 ₹408.55 ₹415.00 ₹407.40 ₹409.05 2 224 011
Dec 28, 2023 ₹413.45 ₹413.60 ₹406.50 ₹408.05 1 226 728
Dec 27, 2023 ₹417.65 ₹420.50 ₹408.80 ₹410.85 1 935 700
Dec 26, 2023 ₹420.00 ₹423.20 ₹413.10 ₹415.15 3 723 703
Dec 22, 2023 ₹420.00 ₹423.20 ₹407.55 ₹409.30 2 205 901
Dec 21, 2023 ₹405.95 ₹422.55 ₹397.65 ₹417.35 3 247 814
Dec 20, 2023 ₹434.00 ₹440.65 ₹400.50 ₹405.05 3 838 868
Dec 19, 2023 ₹435.55 ₹442.75 ₹428.80 ₹431.35 2 581 566
Dec 18, 2023 ₹414.55 ₹445.45 ₹414.55 ₹435.95 6 656 544
Dec 15, 2023 ₹453.00 ₹454.85 ₹432.00 ₹434.75 3 490 940
Dec 14, 2023 ₹457.90 ₹460.25 ₹450.05 ₹451.00 1 846 694
Dec 13, 2023 ₹446.70 ₹458.00 ₹444.10 ₹455.50 2 494 552
Dec 12, 2023 ₹455.90 ₹457.95 ₹442.00 ₹444.95 1 771 271
Dec 11, 2023 ₹454.00 ₹465.55 ₹450.40 ₹455.75 3 171 041
Dec 08, 2023 ₹460.00 ₹477.00 ₹446.65 ₹451.80 8 561 487
Dec 07, 2023 ₹439.95 ₹461.00 ₹431.50 ₹458.30 9 600 919
Dec 06, 2023 ₹420.00 ₹442.95 ₹416.50 ₹439.00 8 176 398
Dec 05, 2023 ₹424.50 ₹425.45 ₹413.00 ₹415.20 4 645 552

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JSWENERGY.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the JSWENERGY.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JSWENERGY.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JSW Energy Limited

JSW Energy Limited generates and sells power in India. The company has a power generation capacity of 4,559 MW, which includes 3,158 MW of thermal, 1,391 MW of hydro, and 10 MW of solar. It has operations in the States of Karnataka, Maharashtra, Rajasthan, Himachal Pradesh, Andhra Pradesh, and West Bengal. The company also engages in power transmission and trading activities; and coal mining in South Africa. JSW Energy Limited was incorporated in... JSWENERGY.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT