Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $8.58 $10.65 Tuesday, 14th May 2024 K.TO stock ended at $10.64. This is 2.60% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.65% from a day low at $10.38 to a day high of $10.65.
90 days $6.46 $10.65
52 weeks $5.91 $10.65

Historical Kinross Gold Corporation prices

Date Open High Low Close Volume
Sep 01, 2023 $6.95 $7.02 $6.83 $6.84 2 607 462
Aug 31, 2023 $6.93 $6.95 $6.81 $6.86 5 347 886
Aug 30, 2023 $6.96 $7.03 $6.89 $6.93 2 343 615
Aug 29, 2023 $6.78 $6.95 $6.77 $6.91 2 429 813
Aug 28, 2023 $6.56 $6.83 $6.56 $6.78 1 595 819
Aug 25, 2023 $6.66 $6.72 $6.47 $6.55 1 624 481
Aug 24, 2023 $6.64 $6.76 $6.57 $6.67 2 058 503
Aug 23, 2023 $6.50 $6.73 $6.49 $6.63 1 644 348
Aug 22, 2023 $6.41 $6.47 $6.35 $6.46 1 916 170
Aug 21, 2023 $6.30 $6.41 $6.25 $6.38 1 452 025
Aug 18, 2023 $6.32 $6.33 $6.24 $6.26 1 110 213
Aug 17, 2023 $6.44 $6.50 $6.32 $6.33 2 081 453
Aug 16, 2023 $6.42 $6.49 $6.36 $6.38 1 970 551
Aug 15, 2023 $6.66 $6.69 $6.47 $6.49 2 316 897
Aug 14, 2023 $6.75 $6.78 $6.67 $6.71 2 105 744
Aug 11, 2023 $6.77 $6.84 $6.75 $6.83 1 224 407
Aug 10, 2023 $6.80 $6.87 $6.70 $6.79 1 608 312
Aug 09, 2023 $6.75 $6.81 $6.71 $6.76 3 022 095
Aug 08, 2023 $6.51 $6.79 $6.48 $6.74 4 828 948
Aug 04, 2023 $6.38 $6.70 $6.38 $6.64 5 928 801
Aug 03, 2023 $6.26 $6.43 $6.24 $6.32 3 154 611
Aug 02, 2023 $6.35 $6.36 $6.05 $6.10 2 381 370
Aug 01, 2023 $6.46 $6.52 $6.32 $6.34 3 730 036
Jul 31, 2023 $6.45 $6.63 $6.45 $6.57 1 906 550
Jul 28, 2023 $6.37 $6.45 $6.33 $6.42 1 441 248

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use K.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the K.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the K.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!