FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹30.71 ₹37.69 Friday, 31st May 2024 KACHCHH.BO stock ended at ₹31.42. This is 2.99% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.58% from a day low at ₹31.00 to a day high of ₹33.04.
90 days ₹30.71 ₹42.33
52 weeks ₹18.66 ₹44.55

Historical Kachchh Minerals Limited prices

Date Open High Low Close Volume
Mar 13, 2024 ₹37.99 ₹37.99 ₹35.02 ₹35.02 20 097
Mar 12, 2024 ₹38.04 ₹38.04 ₹35.59 ₹36.86 7 258
Mar 11, 2024 ₹37.87 ₹38.00 ₹36.11 ₹36.29 9 389
Mar 07, 2024 ₹36.79 ₹36.83 ₹35.68 ₹36.23 6 411
Mar 06, 2024 ₹37.49 ₹37.49 ₹34.92 ₹35.09 5 549
Mar 05, 2024 ₹38.05 ₹38.54 ₹36.05 ₹36.15 10 888
Mar 04, 2024 ₹39.75 ₹39.75 ₹36.91 ₹37.37 17 234
Mar 01, 2024 ₹36.79 ₹37.21 ₹33.70 ₹37.21 36 856
Feb 29, 2024 ₹38.13 ₹38.44 ₹35.34 ₹35.44 9 067
Feb 28, 2024 ₹38.11 ₹40.00 ₹36.97 ₹37.20 11 974
Feb 27, 2024 ₹38.57 ₹39.70 ₹37.00 ₹38.91 7 273
Feb 26, 2024 ₹37.89 ₹37.96 ₹36.00 ₹37.81 14 125
Feb 23, 2024 ₹36.70 ₹37.69 ₹35.31 ₹36.16 7 209
Feb 22, 2024 ₹35.60 ₹36.99 ₹35.25 ₹36.55 14 194
Feb 21, 2024 ₹39.93 ₹40.69 ₹37.10 ₹37.10 29 880
Feb 20, 2024 ₹38.50 ₹41.71 ₹37.80 ₹39.05 30 069
Feb 19, 2024 ₹38.60 ₹39.73 ₹38.00 ₹39.73 27 424
Feb 16, 2024 ₹41.00 ₹41.00 ₹37.84 ₹37.84 15 239
Feb 15, 2024 ₹41.80 ₹41.80 ₹36.99 ₹39.83 25 098
Feb 14, 2024 ₹41.80 ₹41.80 ₹38.93 ₹38.93 10 151
Feb 13, 2024 ₹44.00 ₹44.00 ₹40.97 ₹40.97 49 236
Feb 12, 2024 ₹44.00 ₹44.55 ₹40.31 ₹43.12 98 698
Feb 09, 2024 ₹42.50 ₹42.50 ₹39.50 ₹42.43 145 739
Feb 08, 2024 ₹38.64 ₹38.64 ₹38.64 ₹38.64 20 846
Feb 07, 2024 ₹35.13 ₹35.13 ₹35.13 ₹35.13 70 442

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KACHCHH.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the KACHCHH.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KACHCHH.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!