XLON:KAPE
Delisted
Kape Technologies Plc Stock Price (Quote)
£283.00
+0 (+0%)
At Close: Aug 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £283.00 | £283.00 | Wednesday, 30th Aug 2023 KAPE.L stock ended at £283.00. During the day the stock fluctuated 0% from a day low at £283.00 to a day high of £283.00. |
90 days | £283.00 | £283.00 | |
52 weeks | £205.00 | £310.00 |
Date | Open | High | Low | Close | Volume |
Nov 10, 2022 | £219.40 | £238.90 | £216.95 | £232.00 | 673 864 |
Nov 09, 2022 | £221.00 | £221.00 | £212.00 | £219.00 | 507 319 |
Nov 08, 2022 | £216.00 | £225.00 | £210.00 | £221.00 | 1 515 524 |
Nov 07, 2022 | £215.50 | £220.00 | £210.00 | £213.00 | 673 546 |
Nov 04, 2022 | £220.00 | £220.00 | £210.00 | £215.00 | 157 972 |
Nov 03, 2022 | £219.50 | £220.00 | £205.00 | £215.00 | 336 135 |
Nov 02, 2022 | £228.00 | £233.50 | £217.00 | £217.00 | 696 104 |
Nov 01, 2022 | £228.00 | £233.50 | £218.80 | £220.00 | 516 883 |
Oct 31, 2022 | £217.64 | £230.00 | £217.64 | £220.00 | 79 614 |
Oct 28, 2022 | £230.00 | £240.00 | £220.00 | £224.00 | 110 148 |
Oct 27, 2022 | £230.00 | £240.00 | £220.00 | £224.00 | 147 261 |
Oct 26, 2022 | £238.00 | £240.00 | £230.00 | £230.00 | 253 783 |
Oct 25, 2022 | £241.00 | £245.00 | £235.00 | £238.00 | 533 900 |
Oct 24, 2022 | £238.00 | £245.00 | £230.00 | £241.00 | 334 853 |
Oct 21, 2022 | £232.00 | £245.00 | £230.00 | £237.00 | 142 046 |
Oct 20, 2022 | £239.45 | £245.00 | £230.00 | £240.00 | 76 252 |
Oct 19, 2022 | £237.65 | £245.00 | £235.00 | £242.00 | 35 905 |
Oct 18, 2022 | £242.28 | £245.00 | £238.09 | £240.75 | 218 113 |
Oct 17, 2022 | £237.05 | £245.00 | £235.00 | £240.00 | 359 851 |
Oct 14, 2022 | £237.50 | £240.00 | £235.00 | £236.00 | 254 842 |
Oct 13, 2022 | £241.38 | £242.00 | £235.00 | £237.50 | 174 153 |
Oct 12, 2022 | £245.55 | £255.00 | £240.00 | £240.00 | 229 261 |
Oct 11, 2022 | £258.00 | £260.00 | £246.25 | £247.00 | 168 346 |
Oct 10, 2022 | £265.00 | £265.00 | £252.00 | £258.00 | 632 447 |
Oct 07, 2022 | £262.45 | £265.00 | £255.00 | £256.15 | 350 946 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KAPE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the KAPE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KAPE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.