14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1.00 £1.70 Friday, 17th May 2024 KAV.L stock ended at £1.55. This is 2.31% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.45% from a day low at £1.50 to a day high of £1.60.
90 days £0.600 £1.70
52 weeks £0.500 £1.70

Historical Kavango Resources Plc prices

Date Open High Low Close Volume
Oct 13, 2022 £2.00 £2.00 £1.70 £1.85 787 132
Oct 12, 2022 £2.19 £2.20 £2.00 £2.10 756 928
Oct 11, 2022 £1.85 £2.20 £1.85 £1.95 2 536 661
Oct 10, 2022 £1.98 £1.98 £1.70 £1.80 442 676
Oct 07, 2022 £1.90 £2.00 £1.80 £1.85 397 533
Oct 06, 2022 £1.70 £1.88 £1.65 £1.80 527 186
Oct 05, 2022 £1.65 £1.70 £1.62 £1.65 570 000
Oct 04, 2022 £1.70 £1.70 £1.60 £1.65 29 487
Oct 03, 2022 £1.60 £1.60 £1.60 £1.60 0
Sep 30, 2022 £1.50 £1.64 £1.50 £1.60 980 036
Sep 29, 2022 £1.60 £1.62 £1.58 £1.60 390 555
Sep 28, 2022 £1.61 £1.65 £1.50 £1.60 431 562
Sep 27, 2022 £1.55 £1.65 £1.55 £1.60 246 668
Sep 26, 2022 £1.60 £1.63 £1.55 £1.60 251 383
Sep 23, 2022 £1.60 £1.63 £1.60 £1.63 178 482
Sep 22, 2022 £1.60 £1.70 £1.60 £1.70 67 531
Sep 21, 2022 £1.68 £1.73 £1.57 £1.73 609 735
Sep 20, 2022 £1.65 £1.70 £1.61 £1.68 105 751
Sep 19, 2022 £1.70 £1.70 £1.70 £1.70 0
Sep 16, 2022 £1.78 £1.78 £1.70 £1.70 910 556
Sep 15, 2022 £1.68 £1.68 £1.68 £1.68 121 294
Sep 14, 2022 £1.62 £1.69 £1.62 £1.68 1 138 136
Sep 13, 2022 £1.65 £1.65 £1.65 £1.65 0
Sep 12, 2022 £1.69 £1.69 £1.65 £1.65 7 000
Sep 09, 2022 £1.68 £1.68 £1.68 £1.68 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KAV.L stock historical prices to predict future price movements?
Trend Analysis: Examine the KAV.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KAV.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kavango Resources Plc

Kavango Resources Plc Kavango Resources Plc, together with its subsidiaries, engages in the exploration of base and precious metals in Botswana. The company explores for nickel, copper, platinum group metals, silver, and rare earth deposits. Its projects include the Kalahari Suture Zone project that consists of 12 prospecting licenses, which covers an area of 7,554 square kilometers located in the southwest of Botswana; the kalahari copper belt project, which comprise... KAV.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT