Range Low Price High Price Comment
30 days $0.0001 $0.0003 Monday, 17th Jun 2024 KBNT stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0001 $0.0010
52 weeks $0.000001 $0.83

Historical Kubient Inc prices

Date Open High Low Close Volume
Oct 05, 2023 $0.256 $0.290 $0.256 $0.268 27 888
Oct 04, 2023 $0.281 $0.281 $0.267 $0.267 5 724
Oct 03, 2023 $0.292 $0.300 $0.267 $0.267 11 392
Oct 02, 2023 $0.289 $0.300 $0.288 $0.300 21 481
Sep 29, 2023 $0.290 $0.300 $0.290 $0.300 13 618
Sep 28, 2023 $0.300 $0.310 $0.300 $0.300 27 763
Sep 27, 2023 $0.320 $0.320 $0.300 $0.300 11 576
Sep 26, 2023 $0.326 $0.326 $0.300 $0.300 18 886
Sep 25, 2023 $0.310 $0.337 $0.310 $0.318 6 241
Sep 22, 2023 $0.321 $0.337 $0.310 $0.310 9 692
Sep 21, 2023 $0.340 $0.340 $0.310 $0.336 7 164
Sep 20, 2023 $0.335 $0.335 $0.310 $0.312 35 798
Sep 19, 2023 $0.355 $0.355 $0.330 $0.335 54 950
Sep 18, 2023 $0.331 $0.370 $0.331 $0.363 25 618
Sep 15, 2023 $0.377 $0.400 $0.351 $0.351 25 687
Sep 14, 2023 $0.386 $0.400 $0.360 $0.377 28 431
Sep 13, 2023 $0.420 $0.420 $0.360 $0.397 10 867
Sep 12, 2023 $0.380 $0.408 $0.340 $0.348 85 922
Sep 11, 2023 $0.364 $0.411 $0.364 $0.378 26 595
Sep 08, 2023 $0.400 $0.391 $0.365 $0.365 11 836
Sep 07, 2023 $0.400 $0.414 $0.370 $0.383 34 417
Sep 06, 2023 $0.396 $0.448 $0.391 $0.405 57 060
Sep 05, 2023 $0.437 $0.437 $0.375 $0.392 90 458
Sep 01, 2023 $0.410 $0.469 $0.390 $0.420 61 022
Aug 31, 2023 $0.493 $0.494 $0.330 $0.404 150 025

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KBNT stock historical prices to predict future price movements?
Trend Analysis: Examine the KBNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KBNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kubient Inc

Kubient Kubient, Inc. develops a cloud-based software platform for digital advertising industry. It develops Audience Marketplace, a platform for real-time trading of digital, programmatic advertising. The company's platform allows advertisers and publishers the ability to use machine learning during programmatic advertising inventory space auction. The company was incorporated in 2017 and is based in New York, New York.... KBNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT