14-day Premium Trial Subscription Try For FreeTry Free
NYSE:KCAC
Delisted

Kensington Capital Acquisition Corp. Stock Price (Quote)

$8.60
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $8.60 $8.60 Wednesday, 17th Aug 2022 KCAC stock ended at $8.60. During the day the stock fluctuated 0% from a day low at $8.60 to a day high of $8.60.
90 days $8.60 $8.60
52 weeks $7.28 $10.04

Historical Kensington Capital Acquisition Corp. prices

Date Open High Low Close Volume
Nov 02, 2020 $11.93 $12.33 $11.80 $12.01 653 196
Oct 30, 2020 $12.19 $12.20 $11.25 $11.80 742 582
Oct 29, 2020 $11.73 $12.38 $11.66 $12.00 575 940
Oct 28, 2020 $12.10 $12.18 $11.50 $11.59 962 317
Oct 27, 2020 $13.11 $13.20 $12.35 $12.40 761 032
Oct 26, 2020 $13.75 $13.90 $12.86 $12.92 1 024 881
Oct 23, 2020 $14.35 $14.49 $13.66 $13.87 1 161 017
Oct 22, 2020 $14.21 $14.35 $13.31 $13.75 1 128 705
Oct 21, 2020 $15.40 $15.40 $13.93 $14.19 899 481
Oct 20, 2020 $14.96 $15.12 $14.45 $15.10 913 412
Oct 19, 2020 $14.63 $15.00 $14.50 $14.54 612 524
Oct 16, 2020 $15.20 $15.21 $14.32 $14.48 907 264
Oct 15, 2020 $14.76 $15.18 $14.23 $14.65 646 918
Oct 14, 2020 $15.01 $15.21 $14.23 $14.50 884 620
Oct 13, 2020 $15.90 $16.00 $14.88 $15.10 1 005 078
Oct 12, 2020 $15.01 $15.70 $14.76 $15.70 1 181 897
Oct 09, 2020 $14.75 $14.94 $14.35 $14.75 1 067 676
Oct 08, 2020 $13.90 $14.35 $13.72 $14.10 1 102 328
Oct 07, 2020 $14.04 $14.37 $13.70 $13.72 1 147 037
Oct 06, 2020 $14.90 $15.00 $13.56 $13.70 2 729 948
Oct 05, 2020 $16.40 $16.44 $14.75 $14.95 2 327 017
Oct 02, 2020 $15.88 $16.50 $15.71 $15.93 1 207 310
Oct 01, 2020 $16.80 $17.09 $16.50 $16.65 578 425
Sep 30, 2020 $17.02 $17.40 $16.55 $16.75 943 255
Sep 29, 2020 $17.99 $18.05 $16.75 $16.90 1 444 285

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KCAC stock historical prices to predict future price movements?
Trend Analysis: Examine the KCAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KCAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!