NASDAQ:KCAP
Delisted
KCAP Financial Stock Price (Quote)
$1.51
+0.0200 (+1.34%)
At Close: Nov 19, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.25 | $1.53 | Thursday, 19th Nov 2020 KCAP stock ended at $1.51. This is 1.34% more than the trading day before Wednesday, 18th Nov 2020. During the day the stock fluctuated 4.08% from a day low at $1.47 to a day high of $1.53. |
| 90 days | $1.13 | $1.53 | |
| 52 weeks | $0.750 | $2.39 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2016 | $3.46 | $3.46 | $3.46 | $3.46 | 301 900 |
| Jan 11, 2016 | $3.62 | $3.62 | $3.62 | $3.62 | 181 100 |
| Jan 08, 2016 | $3.68 | $3.68 | $3.68 | $3.68 | 74 700 |
| Jan 07, 2016 | $3.69 | $3.69 | $3.69 | $3.69 | 179 400 |
| Jan 06, 2016 | $3.79 | $3.79 | $3.79 | $3.79 | 170 300 |
| Jan 05, 2016 | $3.93 | $3.93 | $3.93 | $3.93 | 99 300 |
