14-day Premium Trial Subscription Try For FreeTry Free

KraneShares California Carbon A ETF Price (Quote)

$28.60
-0.340 (-1.17%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $27.50 $29.21 Friday, 17th May 2024 KCCA stock ended at $28.60. This is 1.17% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.13% from a day low at $28.60 to a day high of $29.21.
90 days $25.14 $31.33
52 weeks $24.37 $31.52

Historical KraneShares California Carbon A prices

Date Open High Low Close Volume
Feb 02, 2022 $25.00 $25.30 $24.87 $25.14 46 036
Feb 01, 2022 $24.78 $24.96 $24.21 $24.62 54 396
Jan 31, 2022 $24.03 $24.83 $24.03 $24.52 54 281
Jan 28, 2022 $24.59 $25.06 $24.21 $24.48 106 692
Jan 27, 2022 $24.00 $24.98 $24.00 $24.56 68 179
Jan 26, 2022 $25.10 $25.13 $24.40 $24.40 31 818
Jan 25, 2022 $24.38 $24.79 $23.58 $24.76 158 377
Jan 24, 2022 $24.93 $24.93 $23.50 $24.39 179 096
Jan 21, 2022 $25.83 $25.83 $25.05 $25.07 124 996
Jan 20, 2022 $25.98 $26.24 $25.84 $25.92 60 042
Jan 19, 2022 $26.56 $26.59 $26.12 $26.20 101 782
Jan 18, 2022 $26.91 $26.95 $26.50 $26.63 27 685
Jan 14, 2022 $26.96 $27.10 $26.74 $26.91 28 939
Jan 13, 2022 $26.80 $27.32 $26.76 $27.10 53 331
Jan 12, 2022 $26.43 $26.49 $25.78 $26.45 138 925
Jan 11, 2022 $26.75 $27.00 $26.28 $26.35 76 800
Jan 10, 2022 $27.66 $27.66 $26.50 $26.91 113 560
Jan 07, 2022 $28.12 $28.12 $27.67 $27.82 53 955
Jan 06, 2022 $28.68 $28.68 $27.70 $28.11 56 526
Jan 05, 2022 $28.47 $28.86 $28.32 $28.75 101 065
Jan 04, 2022 $29.30 $29.30 $28.61 $28.78 63 456
Jan 03, 2022 $28.18 $29.15 $28.10 $29.00 114 349
Dec 31, 2021 $27.79 $28.24 $27.75 $28.24 55 286
Dec 30, 2021 $27.42 $27.90 $27.42 $27.78 105 889
Dec 29, 2021 $27.49 $27.74 $27.27 $27.58 88 075

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KCCA stock historical prices to predict future price movements?
Trend Analysis: Examine the KCCA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KCCA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!