14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £3.61 £4.60 Thursday, 13th Jun 2024 KDNC.L stock ended at £4.10. During the day the stock fluctuated 5.00% from a day low at £4.00 to a day high of £4.20.
90 days £3.20 £6.00
52 weeks £3.20 £9.00

Historical Cadence Minerals Plc prices

Date Open High Low Close Volume
May 11, 2023 £10.40 £10.40 £10.00 £10.20 11 052
May 10, 2023 £9.50 £10.40 £9.50 £10.20 246 276
May 09, 2023 £9.98 £10.40 £9.49 £9.75 327 730
May 05, 2023 £10.40 £10.40 £9.60 £10.00 26 994
May 04, 2023 £10.40 £10.40 £9.80 £10.10 50 188
May 03, 2023 £9.88 £10.40 £9.80 £10.00 333 720
May 02, 2023 £10.05 £10.05 £10.05 £10.05 0
Apr 28, 2023 £9.65 £10.40 £9.46 £10.05 948 156
Apr 27, 2023 £9.36 £9.69 £9.16 £9.35 182 659
Apr 26, 2023 £9.69 £9.70 £9.31 £9.35 52 996
Apr 25, 2023 £9.54 £9.70 £9.00 £9.35 134 355
Apr 24, 2023 £9.75 £9.75 £9.75 £9.75 0
Apr 21, 2023 £9.57 £10.20 £9.55 £9.75 151 567
Apr 20, 2023 £10.00 £10.00 £9.50 £9.75 319 393
Apr 19, 2023 £10.00 £10.00 £9.50 £9.75 5 027
Apr 18, 2023 £10.38 £10.75 £9.50 £9.75 796 517
Apr 17, 2023 £10.50 £11.00 £10.00 £10.38 157 059
Apr 14, 2023 £10.25 £11.00 £10.00 £10.38 584 423
Apr 13, 2023 £10.10 £10.50 £10.00 £10.42 307 168
Apr 12, 2023 £9.92 £10.70 £9.80 £10.15 240 864
Apr 11, 2023 £9.58 £10.50 £9.50 £10.15 670 684
Apr 06, 2023 £9.67 £10.00 £9.50 £9.70 184 309
Apr 05, 2023 £9.70 £10.00 £9.35 £9.75 209 715
Apr 04, 2023 £11.00 £11.00 £9.60 £9.85 203 764
Apr 03, 2023 £9.56 £11.00 £9.56 £10.50 153 246

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KDNC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the KDNC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KDNC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cadence Minerals Plc

Cadence Minerals Plc Cadence Minerals Plc identifies, invests in, and develops lithium and rare earth assets. The company is also exploring for iron ore and other mining related opportunities. In addition, it holds interests in the Sonora Lithium project located in Northern Mexico; and Yangibana project situated in Gascoyne, Western Australia; and the Amapa Iron Ore project located in Brazil . The company was formerly known as Rare Earth Minerals plc and changed its ... KDNC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT