Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £3.40 £4.50 Wednesday, 15th May 2024 KDNC.L stock ended at £4.35. This is 17.57% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 21.62% from a day low at £3.70 to a day high of £4.50.
90 days £3.20 £7.00
52 weeks £3.20 £10.40

Historical Cadence Minerals Plc prices

Date Open High Low Close Volume
Mar 21, 2016 £0.495 £0.540 £0.495 £0.515 40 162 725
Mar 18, 2016 £0.525 £0.545 £0.495 £0.480 201 985 395
Mar 17, 2016 £0.550 £0.560 £0.510 £0.525 42 115 993
Mar 16, 2016 £0.570 £0.570 £0.545 £0.550 15 982 305
Mar 15, 2016 £0.560 £0.570 £0.545 £0.550 28 242 302
Mar 14, 2016 £0.580 £0.580 £0.540 £0.560 22 639 269
Mar 11, 2016 £0.530 £0.590 £0.525 £0.580 68 265 637
Mar 10, 2016 £0.545 £0.545 £0.510 £0.530 65 590 328
Mar 09, 2016 £0.555 £0.555 £0.545 £0.545 89 391 433
Mar 08, 2016 £0.555 £0.560 £0.550 £0.555 62 476 086
Mar 07, 2016 £0.560 £0.575 £0.555 £0.555 59 500 134
Mar 04, 2016 £0.570 £0.570 £0.545 £0.560 91 505 368
Mar 03, 2016 £0.580 £0.625 £0.560 £0.565 90 031 231
Mar 02, 2016 £0.570 £0.605 £0.560 £0.575 88 863 655
Mar 01, 2016 £0.580 £0.610 £0.565 £0.642 68 715 077
Feb 29, 2016 £0.605 £0.605 £0.555 £0.580 232 071 793
Feb 26, 2016 £0.635 £0.670 £0.635 £0.655 39 542 413
Feb 25, 2016 £0.625 £0.650 £0.595 £0.635 28 415 716
Feb 24, 2016 £0.645 £0.650 £0.610 £0.625 19 794 999
Feb 23, 2016 £0.615 £0.675 £0.590 £0.645 49 604 837
Feb 22, 2016 £0.635 £0.635 £0.610 £0.615 29 562 879
Feb 19, 2016 £0.670 £0.670 £0.625 £0.635 13 376 246
Feb 18, 2016 £0.655 £0.690 £0.650 £0.670 33 162 979
Feb 17, 2016 £0.570 £0.690 £0.570 £0.655 56 885 014
Feb 16, 2016 £0.600 £0.610 £0.555 £0.570 78 919 030

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KDNC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the KDNC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KDNC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cadence Minerals Plc

Cadence Minerals Plc Cadence Minerals Plc identifies, invests in, and develops lithium and rare earth assets. The company is also exploring for iron ore and other mining related opportunities. In addition, it holds interests in the Sonora Lithium project located in Northern Mexico; and Yangibana project situated in Gascoyne, Western Australia; and the Amapa Iron Ore project located in Brazil . The company was formerly known as Rare Earth Minerals plc and changed its ... KDNC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT