FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 16.44€ 17.62€ Friday, 31st May 2024 KESKOA.HE stock ended at 17.32€. This is 1.05% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.52% from a day low at 17.06€ to a day high of 17.32€.
90 days 16.06€ 17.86€
52 weeks 15.26€ 19.26€

Historical Kesko Oyj prices

Date Open High Low Close Volume
Jan 14, 2022 25.70€ 25.70€ 25.35€ 25.45€ 27 382
Jan 13, 2022 25.85€ 25.90€ 25.70€ 25.80€ 17 137
Jan 12, 2022 26.05€ 26.15€ 25.80€ 25.95€ 23 412
Jan 11, 2022 25.95€ 26.25€ 25.85€ 26.05€ 38 116
Jan 10, 2022 26.55€ 26.65€ 25.85€ 25.95€ 15 582
Jan 07, 2022 27.10€ 27.10€ 26.45€ 26.55€ 18 064
Jan 05, 2022 27.00€ 27.30€ 26.95€ 27.15€ 10 366
Jan 04, 2022 26.85€ 27.10€ 26.85€ 27.10€ 13 893
Jan 03, 2022 27.05€ 27.25€ 26.90€ 26.90€ 17 448
Dec 30, 2021 27.30€ 27.35€ 27.05€ 27.15€ 12 145
Dec 29, 2021 27.40€ 27.40€ 27.20€ 27.30€ 11 092
Dec 28, 2021 27.30€ 27.50€ 27.15€ 27.50€ 14 867
Dec 27, 2021 27.05€ 27.35€ 27.05€ 27.15€ 7 934
Dec 23, 2021 27.00€ 27.05€ 26.93€ 27.05€ 7 987
Dec 22, 2021 26.85€ 27.00€ 26.80€ 27.00€ 8 158
Dec 21, 2021 26.85€ 27.00€ 26.80€ 26.85€ 10 227
Dec 20, 2021 27.15€ 27.15€ 26.50€ 26.70€ 26 718
Dec 17, 2021 27.70€ 27.90€ 27.25€ 27.45€ 12 742
Dec 16, 2021 27.40€ 27.95€ 27.40€ 27.95€ 42 801
Dec 15, 2021 27.05€ 27.40€ 26.45€ 27.40€ 37 362
Dec 14, 2021 27.00€ 27.05€ 26.65€ 26.75€ 13 978
Dec 13, 2021 26.85€ 27.10€ 26.45€ 26.95€ 25 947
Dec 10, 2021 26.95€ 26.95€ 26.35€ 26.75€ 24 116
Dec 09, 2021 26.75€ 26.80€ 26.40€ 26.80€ 12 580
Dec 08, 2021 26.45€ 26.95€ 26.35€ 26.50€ 41 051

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KESKOA.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the KESKOA.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KESKOA.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kesko Oyj

Kesko Oyj Kesko Oyj engages in the grocery trading business in Finland. It operates through Grocery Trade, Building and Technical Trade, and Car Trade segments. The company's Grocery Trade segment is involved in the wholesale and B2B trade of groceries; and the retail sale of the home and specialty goods. This segment operates approximately 1,200 K-food stores, including K-Citymarket, K-Supermarket, K-Market, and Neste K. Its Building and Technical Trade s... KESKOA.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT