Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £71.00 £84.51 Tuesday, 14th May 2024 KETL.L stock ended at £84.00. This is 3.70% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 6.30% from a day low at £79.50 to a day high of £84.51.
90 days £59.00 £84.51
52 weeks £50.70 £112.80

Historical Strix Group Plc prices

Date Open High Low Close Volume
Jan 25, 2024 £71.00 £75.00 £69.00 £70.70 1 111 908
Jan 24, 2024 £74.60 £75.50 £73.90 £73.90 147 581
Jan 23, 2024 £76.90 £77.00 £74.10 £75.20 264 485
Jan 22, 2024 £74.50 £75.10 £74.00 £74.70 286 721
Jan 19, 2024 £72.10 £75.00 £72.10 £74.00 858 090
Jan 18, 2024 £72.10 £75.90 £72.10 £74.50 419 963
Jan 17, 2024 £72.10 £75.60 £72.10 £74.50 741 907
Jan 16, 2024 £76.80 £76.80 £72.30 £75.10 502 751
Jan 15, 2024 £77.00 £77.00 £72.50 £73.50 223 089
Jan 12, 2024 £73.70 £76.60 £73.70 £75.10 352 154
Jan 11, 2024 £76.00 £76.00 £74.30 £75.00 642 938
Jan 10, 2024 £74.00 £75.90 £74.00 £75.00 1 740 351
Jan 09, 2024 £72.50 £75.00 £72.50 £75.00 1 950 642
Jan 08, 2024 £74.90 £74.90 £70.10 £73.00 298 751
Jan 05, 2024 £70.00 £73.78 £70.00 £73.00 210 245
Jan 04, 2024 £75.00 £75.00 £70.69 £72.20 252 975
Jan 03, 2024 £75.00 £75.00 £70.20 £72.40 505 890
Jan 02, 2024 £75.00 £75.00 £72.70 £75.00 207 925
Dec 29, 2023 £72.45 £74.90 £72.45 £74.60 82 872
Dec 28, 2023 £72.00 £72.00 £72.00 £72.00 0
Dec 27, 2023 £69.10 £73.41 £69.10 £73.20 435 902
Dec 22, 2023 £72.40 £73.00 £71.50 £72.00 709 536
Dec 21, 2023 £72.00 £72.00 £72.00 £72.00 0
Dec 20, 2023 £75.00 £75.00 £71.20 £72.00 218 872
Dec 19, 2023 £75.00 £75.00 £71.10 £71.60 329 152

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KETL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the KETL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KETL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Strix Group Plc

Strix Group Plc Strix Group Plc designs, manufactures, and supplies kettle safety controls, and other components and devices worldwide. The company offers thermostatic controls, cordless interfaces, water jugs, and filters. It also provides water heating and temperature control, steam management, and water filtration devices. The company offers its products primarily under the Aqua Optima, astrea, and HaloPure brands. It serves original equipment manufacturers, ... KETL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT