FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.05 $2.68 Friday, 31st May 2024 KIND stock ended at $2.42. This is 0.415% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.77% from a day low at $2.39 to a day high of $2.48.
90 days $1.91 $2.68
52 weeks $1.32 $3.42

Historical Nextdoor Holdings, Inc. prices

Date Open High Low Close Volume
Sep 20, 2023 $1.92 $1.96 $1.87 $1.88 637 300
Sep 19, 2023 $1.92 $1.94 $1.88 $1.92 1 111 068
Sep 18, 2023 $2.00 $1.99 $1.92 $1.93 919 813
Sep 15, 2023 $2.06 $2.08 $1.98 $1.99 1 940 215
Sep 14, 2023 $2.03 $2.08 $2.03 $2.06 786 307
Sep 13, 2023 $2.01 $2.03 $1.99 $2.02 1 499 297
Sep 12, 2023 $1.97 $2.02 $1.96 $2.01 1 679 130
Sep 11, 2023 $1.99 $2.01 $1.94 $2.00 1 712 940
Sep 08, 2023 $2.02 $2.05 $1.93 $1.94 3 665 570
Sep 07, 2023 $2.08 $2.09 $1.98 $2.01 2 289 280
Sep 06, 2023 $2.18 $2.20 $2.09 $2.10 775 351
Sep 05, 2023 $2.16 $2.22 $2.15 $2.17 952 466
Sep 01, 2023 $2.18 $2.24 $2.17 $2.18 1 028 437
Aug 31, 2023 $2.13 $2.19 $2.15 $2.17 803 184
Aug 30, 2023 $2.18 $2.19 $2.13 $2.14 770 461
Aug 29, 2023 $2.14 $2.20 $2.11 $2.20 836 416
Aug 28, 2023 $2.15 $2.17 $2.11 $2.13 639 793
Aug 25, 2023 $2.12 $2.16 $2.10 $2.12 972 085
Aug 24, 2023 $2.11 $2.16 $2.10 $2.11 785 060
Aug 23, 2023 $2.13 $2.18 $2.13 $2.14 657 779
Aug 22, 2023 $2.15 $2.15 $2.10 $2.12 915 449
Aug 21, 2023 $2.15 $2.16 $2.08 $2.14 1 039 890
Aug 18, 2023 $2.16 $2.19 $2.12 $2.15 1 065 017
Aug 17, 2023 $2.16 $2.23 $2.16 $2.19 1 753 847
Aug 16, 2023 $2.02 $2.23 $2.02 $2.18 3 325 778

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KIND stock historical prices to predict future price movements?
Trend Analysis: Examine the KIND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KIND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!