14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £6.00 £8.00 Friday, 17th May 2024 KMK.L stock ended at £7.15. During the day the stock fluctuated 13.64% from a day low at £6.60 to a day high of £7.50.
90 days £5.00 £8.00
52 weeks £3.00 £8.50

Historical Kromek Group Plc prices

Date Open High Low Close Volume
May 24, 2022 £12.18 £12.18 £12.18 £12.18 0
May 23, 2022 £11.42 £12.75 £11.42 £12.18 0
May 20, 2022 £10.75 £11.89 £10.50 £11.38 2 262 000
May 19, 2022 £10.88 £10.88 £10.51 £10.75 570 812
May 18, 2022 £10.17 £11.25 £10.17 £10.75 2 358 689
May 17, 2022 £9.90 £10.58 £9.81 £10.18 2 906 174
May 16, 2022 £9.25 £9.85 £8.49 £9.35 5 345 910
May 13, 2022 £8.30 £8.40 £7.91 £8.10 638 139
May 12, 2022 £9.05 £9.10 £8.20 £8.30 1 531 641
May 11, 2022 £8.87 £9.20 £8.87 £9.10 610 127
May 10, 2022 £9.15 £9.20 £8.71 £8.90 1 060 623
May 09, 2022 £9.75 £9.75 £9.06 £9.30 648 687
May 06, 2022 £9.90 £9.90 £9.50 £9.75 500 934
May 05, 2022 £9.90 £10.00 £9.84 £9.90 358 258
May 04, 2022 £9.86 £10.00 £9.84 £9.90 474 491
May 03, 2022 £10.08 £10.25 £9.86 £10.03 355 368
Apr 29, 2022 £10.05 £10.33 £10.00 £10.25 257 701
Apr 28, 2022 £10.01 £10.44 £10.00 £10.25 385 985
Apr 27, 2022 £10.37 £10.44 £10.00 £10.25 384 185
Apr 26, 2022 £10.27 £10.44 £10.26 £10.38 141 538
Apr 25, 2022 £10.30 £10.49 £10.26 £10.38 349 517
Apr 22, 2022 £10.51 £10.60 £10.25 £10.50 123 743
Apr 21, 2022 £10.70 £10.75 £10.50 £10.63 195 119
Apr 20, 2022 £10.53 £10.81 £10.35 £10.75 199 273
Apr 19, 2022 £10.54 £10.90 £10.54 £10.75 737 992

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KMK.L stock historical prices to predict future price movements?
Trend Analysis: Examine the KMK.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KMK.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kromek Group Plc

Kromek Group Plc Kromek Group plc, together with its subsidiaries, develops, manufactures, and sells radiation detection components and devices for the medical imaging, civil nuclear industry, CBRNe security, and safety screening markets in the United Kingdom, North America, Asia, Europe, Australasia, and Africa. The company's products provide high-resolution information on material composition and structure that are used in various applications, ranging from the... KMK.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT