14-day Premium Trial Subscription Try For FreeTry Free
NYSE:KMPA
Delisted

Kemper Corporation ETF Price (Quote)

$25.15
+0 (+0%)
At Close: Sep 18, 2019

Range Low Price High Price Comment
30 days $25.15 $25.15 Wednesday, 18th Sep 2019 KMPA stock ended at $25.15. During the day the stock fluctuated 0% from a day low at $25.15 to a day high of $25.15.
90 days $25.15 $25.20
52 weeks $25.05 $25.84

Historical Kemper Corporation prices

Date Open High Low Close Volume
Mar 21, 2019 $25.32 $25.39 $25.32 $25.35 11 708
Mar 20, 2019 $25.30 $25.33 $25.26 $25.33 19 325
Mar 19, 2019 $25.32 $25.32 $25.30 $25.30 9 029
Mar 18, 2019 $25.30 $25.32 $25.28 $25.31 20 062
Mar 15, 2019 $25.30 $25.34 $25.27 $25.27 9 909
Mar 14, 2019 $25.25 $25.32 $25.25 $25.26 30 200
Mar 13, 2019 $25.27 $25.32 $25.25 $25.25 8 571
Mar 12, 2019 $25.28 $25.35 $25.23 $25.23 26 195
Mar 11, 2019 $25.40 $25.44 $25.22 $25.22 38 181
Mar 08, 2019 $25.21 $25.28 $25.21 $25.21 10 175
Mar 07, 2019 $25.27 $25.38 $25.20 $25.20 8 110
Mar 06, 2019 $25.30 $25.37 $25.26 $25.28 12 536
Mar 05, 2019 $25.35 $25.40 $25.25 $25.29 14 255
Mar 04, 2019 $25.34 $25.40 $25.25 $25.25 8 749
Mar 01, 2019 $25.30 $25.35 $25.22 $25.32 30 835
Feb 28, 2019 $25.29 $25.40 $25.16 $25.16 56 012
Feb 27, 2019 $25.43 $25.44 $25.25 $25.25 21 353
Feb 26, 2019 $25.40 $25.46 $25.26 $25.30 20 186
Feb 25, 2019 $25.50 $25.51 $25.31 $25.35 14 779
Feb 22, 2019 $25.49 $25.50 $25.44 $25.49 6 791
Feb 21, 2019 $25.28 $25.48 $25.28 $25.48 10 364
Feb 20, 2019 $25.48 $25.48 $25.37 $25.45 20 109
Feb 19, 2019 $25.41 $25.48 $25.39 $25.48 14 043
Feb 15, 2019 $25.22 $25.45 $25.20 $25.45 5 939
Feb 14, 2019 $25.37 $25.38 $25.25 $25.31 3 018

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KMPA stock historical prices to predict future price movements?
Trend Analysis: Examine the KMPA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KMPA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kemper Corporation

Kemper Corporation, a diversified insurance holding company, provides property and casualty, and life and health insurance to individuals and businesses in the United States. The company’s Property and Casualty insurance segment provides automobile, homeowners, renters, fire, umbrella, standard and nonstandard risks, and other property and casualty insurance to individuals; and commercial automobile insurance to businesses. This segment distribu... KMPA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT