FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹440.80 ₹555.55 Friday, 31st May 2024 KOLTEPATIL.BO stock ended at ₹442.25. This is 2.86% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.03% from a day low at ₹440.80 to a day high of ₹458.55.
90 days ₹391.30 ₹573.60
52 weeks ₹321.10 ₹584.00

Historical Kolte-Patil Developers Limited prices

Date Open High Low Close Volume
Mar 13, 2024 ₹443.00 ₹448.60 ₹412.00 ₹415.70 26 560
Mar 12, 2024 ₹476.00 ₹480.60 ₹434.65 ₹444.40 16 925
Mar 11, 2024 ₹481.35 ₹497.60 ₹471.95 ₹475.40 19 338
Mar 07, 2024 ₹468.00 ₹484.40 ₹462.00 ₹481.35 12 085
Mar 06, 2024 ₹480.05 ₹485.00 ₹458.50 ₹467.10 20 033
Mar 05, 2024 ₹494.00 ₹494.00 ₹476.50 ₹480.60 6 767
Mar 04, 2024 ₹487.10 ₹495.00 ₹477.00 ₹494.65 1 814
Mar 01, 2024 ₹478.95 ₹487.50 ₹475.00 ₹486.50 5 114
Feb 29, 2024 ₹472.45 ₹477.45 ₹460.00 ₹466.85 8 474
Feb 28, 2024 ₹490.00 ₹493.05 ₹470.75 ₹475.10 14 994
Feb 27, 2024 ₹490.70 ₹498.05 ₹484.55 ₹488.50 12 776
Feb 26, 2024 ₹491.35 ₹507.20 ₹487.95 ₹490.10 23 245
Feb 23, 2024 ₹494.35 ₹506.05 ₹484.70 ₹487.25 1 603 338
Feb 22, 2024 ₹488.45 ₹501.00 ₹488.15 ₹492.40 4 764
Feb 21, 2024 ₹489.00 ₹501.40 ₹478.00 ₹480.40 8 832
Feb 20, 2024 ₹480.00 ₹504.00 ₹480.00 ₹488.65 12 657
Feb 19, 2024 ₹493.00 ₹493.00 ₹479.30 ₹484.60 3 839
Feb 16, 2024 ₹477.85 ₹495.00 ₹477.85 ₹491.80 9 017
Feb 15, 2024 ₹473.95 ₹498.25 ₹473.95 ₹476.55 8 949
Feb 14, 2024 ₹473.95 ₹492.20 ₹473.95 ₹481.30 8 215
Feb 13, 2024 ₹487.95 ₹492.20 ₹474.55 ₹479.65 11 365
Feb 12, 2024 ₹480.00 ₹490.00 ₹471.35 ₹482.15 35 930
Feb 09, 2024 ₹499.50 ₹499.50 ₹481.60 ₹489.45 5 735
Feb 08, 2024 ₹503.00 ₹505.45 ₹495.85 ₹499.40 7 775
Feb 07, 2024 ₹508.10 ₹520.25 ₹497.70 ₹502.15 30 032

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KOLTEPATIL.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the KOLTEPATIL.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KOLTEPATIL.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!