FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:KORS
Delisted

Michael Kors Holdings Limited Fund Price (Quote)

$66.47
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $66.47 $66.47 Wednesday, 20th Jul 2022 KORS stock ended at $66.47. During the day the stock fluctuated 0% from a day low at $66.47 to a day high of $66.47.
90 days $66.47 $66.47
52 weeks $47.78 $72.37

Historical Michael Kors Holdings Limited prices

Date Open High Low Close Volume
May 11, 2021 $55.61 $56.05 $53.11 $55.58 1 658 622
May 10, 2021 $59.40 $59.60 $56.61 $56.75 1 154 759
May 07, 2021 $57.32 $59.53 $57.00 $59.50 1 208 151
May 06, 2021 $58.80 $58.80 $56.43 $57.53 1 054 280
May 05, 2021 $58.20 $59.35 $58.17 $58.74 1 012 154
May 04, 2021 $57.04 $57.84 $55.89 $57.56 1 510 828
May 03, 2021 $56.66 $58.05 $56.22 $57.41 1 890 964
Apr 30, 2021 $55.02 $55.73 $54.65 $55.08 1 108 149
Apr 29, 2021 $55.99 $56.31 $54.38 $55.37 1 200 941
Apr 28, 2021 $55.00 $56.48 $54.65 $55.28 1 023 232
Apr 27, 2021 $53.02 $55.50 $53.02 $55.31 2 281 407
Apr 26, 2021 $53.73 $54.88 $52.57 $52.82 978 867
Apr 23, 2021 $53.15 $54.11 $52.65 $53.80 920 252
Apr 22, 2021 $53.02 $54.31 $52.46 $52.54 1 970 005
Apr 21, 2021 $50.08 $52.43 $49.84 $52.36 2 833 715
Apr 20, 2021 $51.75 $52.09 $49.54 $50.63 1 421 339
Apr 19, 2021 $53.24 $53.55 $51.88 $52.18 1 361 935
Apr 16, 2021 $54.03 $54.24 $52.56 $53.83 1 575 245
Apr 15, 2021 $53.21 $54.63 $52.54 $53.60 2 034 394
Apr 14, 2021 $52.78 $54.02 $52.40 $52.51 867 618
Apr 13, 2021 $53.36 $53.52 $50.84 $52.82 2 452 828
Apr 12, 2021 $53.00 $54.42 $52.79 $53.90 1 199 596
Apr 09, 2021 $52.65 $53.84 $51.71 $53.53 1 632 077
Apr 08, 2021 $50.52 $52.44 $49.76 $52.18 2 888 851
Apr 07, 2021 $50.36 $51.13 $49.62 $50.74 1 446 602

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KORS stock historical prices to predict future price movements?
Trend Analysis: Examine the KORS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KORS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Michael Kors Holdings Limited

Michael Kors Holdings Limited engages in the design, marketing, distribution, and retailing of branded women’s apparel and accessories, and men’s apparel. The company operates in three segments: Retail, Wholesale, and Licensing. The Retail segment is involved in the sale of women’s apparel; men's apparel; accessories, which include handbags and small leather goods, such as wallets; footwear; and licensed products comprising watches, jewelry, f... KORS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT