NYSE:KORS
Delisted
Michael Kors Holdings Limited Fund Price (Quote)
$66.47
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $66.47 | $66.47 | Wednesday, 20th Jul 2022 KORS stock ended at $66.47. During the day the stock fluctuated 0% from a day low at $66.47 to a day high of $66.47. |
90 days | $66.47 | $66.47 | |
52 weeks | $47.78 | $72.37 |
Historical Michael Kors Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Apr 18, 2016 | $52.17 | $52.94 | $52.14 | $52.64 | 1 580 207 |
Apr 15, 2016 | $51.68 | $52.44 | $51.48 | $52.29 | 1 929 707 |
Apr 14, 2016 | $53.07 | $53.36 | $51.59 | $51.80 | 2 068 268 |
Apr 13, 2016 | $51.93 | $53.48 | $51.34 | $53.15 | 3 523 431 |
Apr 12, 2016 | $51.38 | $51.95 | $50.79 | $51.62 | 2 514 238 |
Apr 11, 2016 | $51.30 | $52.74 | $50.41 | $51.38 | 4 050 267 |
Apr 08, 2016 | $54.03 | $54.20 | $51.11 | $51.19 | 4 611 019 |
Apr 07, 2016 | $55.66 | $55.95 | $53.46 | $53.74 | 4 170 186 |
Apr 06, 2016 | $55.97 | $56.60 | $55.55 | $56.32 | 2 051 684 |
Apr 05, 2016 | $56.22 | $56.71 | $55.82 | $55.90 | 2 496 643 |
Apr 04, 2016 | $57.39 | $58.63 | $56.28 | $56.35 | 3 120 540 |
Apr 01, 2016 | $56.82 | $57.06 | $56.04 | $56.97 | 2 560 742 |
Mar 31, 2016 | $56.87 | $57.54 | $56.84 | $56.96 | 1 912 512 |
Mar 30, 2016 | $56.90 | $57.19 | $56.40 | $57.14 | 1 048 403 |
Mar 29, 2016 | $56.14 | $56.40 | $55.70 | $56.37 | 1 655 900 |
Mar 28, 2016 | $55.74 | $56.66 | $55.48 | $56.27 | 1 604 400 |
Mar 24, 2016 | $55.81 | $55.82 | $55.05 | $55.53 | 1 994 700 |
Mar 23, 2016 | $56.04 | $56.55 | $55.38 | $55.93 | 2 081 700 |
Mar 22, 2016 | $56.59 | $56.75 | $55.37 | $56.04 | 1 843 000 |
Mar 21, 2016 | $56.77 | $57.48 | $56.65 | $56.92 | 1 419 300 |
Mar 18, 2016 | $57.17 | $57.54 | $56.22 | $56.97 | 2 974 600 |
Mar 17, 2016 | $56.08 | $57.09 | $56.07 | $56.79 | 2 531 800 |
Mar 16, 2016 | $57.00 | $57.15 | $55.20 | $56.06 | 3 585 000 |
Mar 15, 2016 | $58.23 | $58.46 | $56.66 | $57.29 | 2 411 300 |
Mar 14, 2016 | $58.52 | $59.49 | $58.47 | $58.54 | 2 516 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KORS stock historical prices to predict future price movements?
Trend Analysis: Examine the KORS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KORS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.