FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹121.65 ₹139.50 Friday, 31st May 2024 KOTHARIPRO.NS stock ended at ₹123.80. This is 1.04% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.75% from a day low at ₹121.65 to a day high of ₹128.65.
90 days ₹111.00 ₹143.95
52 weeks ₹99.90 ₹186.70

Historical Kothari Products Limited prices

Date Open High Low Close Volume
Oct 25, 2023 ₹119.05 ₹119.05 ₹114.00 ₹116.15 13 495
Oct 23, 2023 ₹122.05 ₹125.00 ₹115.10 ₹116.80 21 461
Oct 20, 2023 ₹127.95 ₹127.95 ₹123.40 ₹123.65 9 645
Oct 19, 2023 ₹126.80 ₹126.80 ₹123.00 ₹125.50 8 503
Oct 18, 2023 ₹126.95 ₹129.10 ₹123.55 ₹124.95 19 451
Oct 17, 2023 ₹124.25 ₹128.10 ₹123.85 ₹126.30 20 115
Oct 16, 2023 ₹123.00 ₹126.00 ₹121.80 ₹124.00 22 043
Oct 13, 2023 ₹124.15 ₹124.20 ₹121.65 ₹122.25 25 653
Oct 12, 2023 ₹124.90 ₹124.90 ₹122.95 ₹123.20 5 618
Oct 11, 2023 ₹125.00 ₹125.40 ₹122.60 ₹123.40 32 152
Oct 10, 2023 ₹124.90 ₹125.45 ₹122.10 ₹122.75 40 135
Oct 09, 2023 ₹130.20 ₹130.20 ₹122.00 ₹123.30 26 930
Oct 06, 2023 ₹128.00 ₹134.35 ₹123.05 ₹130.20 112 558
Oct 05, 2023 ₹124.05 ₹129.50 ₹124.05 ₹126.05 30 293
Oct 04, 2023 ₹124.85 ₹126.45 ₹120.65 ₹124.15 22 696
Oct 03, 2023 ₹125.35 ₹125.35 ₹121.30 ₹122.45 8 046
Sep 29, 2023 ₹121.75 ₹127.30 ₹121.55 ₹122.95 17 320
Sep 28, 2023 ₹121.05 ₹124.00 ₹120.25 ₹121.50 16 552
Sep 27, 2023 ₹122.50 ₹123.15 ₹121.00 ₹121.95 4 271
Sep 26, 2023 ₹122.00 ₹125.00 ₹121.15 ₹122.25 6 239
Sep 25, 2023 ₹120.65 ₹124.70 ₹120.65 ₹123.75 10 728
Sep 22, 2023 ₹122.75 ₹125.95 ₹121.60 ₹122.35 7 536
Sep 21, 2023 ₹123.55 ₹125.15 ₹121.15 ₹122.75 10 131
Sep 20, 2023 ₹125.30 ₹126.35 ₹123.70 ₹124.50 12 178
Sep 18, 2023 ₹128.80 ₹128.85 ₹124.00 ₹124.70 10 732

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KOTHARIPRO.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the KOTHARIPRO.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KOTHARIPRO.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kothari Products Limited

Kothari Products Limited, together with its subsidiaries, engages in international trade and real estate activities in India. It operates through two segments, Trading and Real Estate. The company is involved in the import, export, and trade of various products/commodities, including agro based commodities, minerals, metals, petroleum products and coal, tiles, notebooks, computer storage devices, computer hardware products, electronic components,... KOTHARIPRO.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT