Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ₹335.00 ₹513.90 Thursday, 16th May 2024 KPEL.BO stock ended at ₹460.65. This is 2.29% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 7.03% from a day low at ₹455.00 to a day high of ₹487.00.
90 days ₹310.00 ₹513.90
52 weeks ₹194.00 ₹1,200.00

Historical K.P. Energy Limited prices

Date Open High Low Close Volume
Jul 20, 2023 ₹346.00 ₹358.00 ₹341.95 ₹349.55 81 890
Jul 19, 2023 ₹355.00 ₹358.00 ₹336.55 ₹343.15 249 709
Jul 18, 2023 ₹368.60 ₹371.90 ₹350.15 ₹351.50 188 024
Jul 17, 2023 ₹370.10 ₹378.00 ₹365.05 ₹368.55 88 366
Jul 14, 2023 ₹378.90 ₹380.00 ₹368.00 ₹372.45 80 114
Jul 13, 2023 ₹379.70 ₹382.30 ₹365.00 ₹374.75 110 440
Jul 12, 2023 ₹377.00 ₹378.65 ₹367.00 ₹374.45 116 076
Jul 11, 2023 ₹363.60 ₹381.75 ₹359.00 ₹372.95 367 863
Jul 10, 2023 ₹362.00 ₹373.80 ₹355.35 ₹363.60 83 912
Jul 07, 2023 ₹376.35 ₹379.85 ₹357.55 ₹365.25 339 596
Jul 06, 2023 ₹393.90 ₹396.95 ₹373.30 ₹376.35 162 536
Jul 05, 2023 ₹377.25 ₹396.90 ₹368.40 ₹392.90 230 752
Jul 04, 2023 ₹368.00 ₹378.80 ₹366.00 ₹378.80 303 891
Jul 03, 2023 ₹350.00 ₹360.80 ₹345.10 ₹360.80 191 714
Jun 30, 2023 ₹345.00 ₹346.90 ₹335.00 ₹343.65 178 235
Jun 29, 2023 ₹345.00 ₹345.00 ₹345.00 ₹345.00 0
Jun 28, 2023 ₹353.90 ₹353.90 ₹332.15 ₹340.05 286 150
Jun 27, 2023 ₹352.50 ₹361.95 ₹335.55 ₹345.00 584 747
Jun 26, 2023 ₹337.95 ₹344.75 ₹325.20 ₹344.75 246 374
Jun 23, 2023 ₹317.00 ₹328.35 ₹301.05 ₹328.35 445 004
Jun 22, 2023 ₹313.20 ₹313.20 ₹291.15 ₹312.75 712 742
Jun 21, 2023 ₹298.30 ₹298.30 ₹298.30 ₹298.30 22 144
Jun 20, 2023 ₹284.10 ₹284.10 ₹281.30 ₹284.10 51 799
Jun 19, 2023 ₹268.00 ₹274.90 ₹268.00 ₹270.60 98 386
Jun 16, 2023 ₹278.40 ₹283.70 ₹266.00 ₹267.60 178 623

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KPEL.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the KPEL.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KPEL.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!