Range Low Price High Price Comment
30 days $0.0260 $0.0446 Monday, 17th Jun 2024 KPIFF stock ended at $0.0400. During the day the stock fluctuated 0% from a day low at $0.0400 to a day high of $0.0400.
90 days $0.0232 $0.0446
52 weeks $0.0232 $0.0630

Historical Edgewater Wireless Systems Inc. prices

Date Open High Low Close Volume
May 02, 2019 $0.0763 $0.0763 $0.0736 $0.0736 3 300
May 01, 2019 $0.0657 $0.0771 $0.0657 $0.0700 12 900
Apr 30, 2019 $0.0655 $0.0772 $0.0655 $0.0772 57 257
Apr 29, 2019 $0.0654 $0.0750 $0.0654 $0.0730 72 500
Apr 26, 2019 $0.0701 $0.0701 $0.0701 $0.0701 500
Apr 25, 2019 $0.0800 $0.0800 $0.0800 $0.0800 2 000
Apr 24, 2019 $0.0700 $0.0723 $0.0700 $0.0723 32 000
Apr 23, 2019 $0.0700 $0.0750 $0.0690 $0.0700 40 982
Apr 22, 2019 $0.0772 $0.0830 $0.0700 $0.0701 17 954
Apr 18, 2019 $0.0810 $0.0810 $0.0701 $0.0701 6 450
Apr 17, 2019 $0.0800 $0.0846 $0.0705 $0.0720 41 000
Apr 16, 2019 $0.0820 $0.0848 $0.0707 $0.0812 22 100
Apr 15, 2019 $0.0760 $0.0800 $0.0754 $0.0800 20 225
Apr 12, 2019 $0.0796 $0.0796 $0.0796 $0.0796 500
Apr 11, 2019 $0.0722 $0.0780 $0.0722 $0.0780 22 000
Apr 10, 2019 $0.0843 $0.0880 $0.0843 $0.0860 122 146
Apr 08, 2019 $0.0700 $0.0849 $0.0700 $0.0750 31 825
Apr 05, 2019 $0.0790 $0.0880 $0.0790 $0.0800 16 460
Apr 04, 2019 $0.0824 $0.0956 $0.0789 $0.0880 34 700
Apr 03, 2019 $0.0737 $0.0850 $0.0737 $0.0850 13 750
Apr 02, 2019 $0.0790 $0.0790 $0.0790 $0.0790 200
Apr 01, 2019 $0.0883 $0.0883 $0.0842 $0.0845 20 975
Mar 29, 2019 $0.0880 $0.0880 $0.0804 $0.0804 76 661
Mar 28, 2019 $0.0840 $0.0880 $0.0733 $0.0780 33 997
Mar 27, 2019 $0.0800 $0.0879 $0.0800 $0.0879 66 598

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KPIFF stock historical prices to predict future price movements?
Trend Analysis: Examine the KPIFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KPIFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Edgewater Wireless Systems Inc.

Edgewater Wireless Systems. Edgewater Wireless Systems Inc. develops and commercializes technologies and intellectual property for the wireless communications market in North America. The company provides Wi-Fi spectrum slicing solutions, dual channel Wi-Fi, broadcast Wi-Fi, and 5G handoff authentication products; access point routers and channel association solutions; and PowerZoning, a channel power control product for multi-channel single radio Wi-Fi networks. It offers ... KPIFF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT