NYSE:KREF
KKR Real Estate Finance Trust Inc Stock Price (Quote)
$9.67
+0.0200 (+0.207%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.36 | $10.20 | Thursday, 2nd May 2024 KREF stock ended at $9.67. This is 0.207% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.13% from a day low at $9.60 to a day high of $9.80. |
| 90 days | $9.09 | $12.15 | |
| 52 weeks | $9.09 | $14.12 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2017 | $22.26 | $22.73 | $22.25 | $22.51 | 44 465 |
| May 17, 2017 | $22.00 | $22.68 | $21.99 | $22.39 | 59 647 |
| May 16, 2017 | $21.95 | $22.72 | $21.91 | $22.39 | 109 272 |
| May 15, 2017 | $22.09 | $22.44 | $21.89 | $21.95 | 58 106 |
| May 12, 2017 | $22.05 | $22.27 | $21.83 | $22.00 | 65 867 |
| May 11, 2017 | $21.81 | $22.80 | $21.65 | $22.00 | 627 220 |
| May 10, 2017 | $21.85 | $22.02 | $21.51 | $21.81 | 45 292 |
| May 09, 2017 | $22.01 | $22.15 | $21.85 | $21.91 | 114 263 |
| May 08, 2017 | $22.10 | $22.25 | $22.00 | $22.11 | 249 412 |
| May 05, 2017 | $21.00 | $22.69 | $20.50 | $22.13 | 2 033 269 |
