NYSE:KRG
Kite Realty Group Trust Stock Price (Quote)
$21.05
-0.0900 (-0.426%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.64 | $22.16 | Thursday, 16th May 2024 KRG stock ended at $21.05. This is 0.426% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.90% from a day low at $21.02 to a day high of $21.21. |
90 days | $19.64 | $22.16 | |
52 weeks | $19.16 | $24.23 |
Date | Open | High | Low | Close | Volume |
Apr 13, 2023 | $20.30 | $20.37 | $19.97 | $20.28 | 1 310 377 |
Apr 12, 2023 | $20.93 | $20.93 | $20.15 | $20.21 | 1 421 556 |
Apr 11, 2023 | $20.69 | $20.80 | $20.52 | $20.64 | 1 206 084 |
Apr 10, 2023 | $20.34 | $20.57 | $20.17 | $20.55 | 969 704 |
Apr 06, 2023 | $20.40 | $20.39 | $20.09 | $20.36 | 890 580 |
Apr 05, 2023 | $20.32 | $20.49 | $20.01 | $20.25 | 1 534 434 |
Apr 04, 2023 | $20.97 | $20.97 | $20.54 | $20.78 | 1 312 814 |
Apr 03, 2023 | $21.02 | $21.37 | $20.71 | $20.96 | 1 246 849 |
Mar 31, 2023 | $20.23 | $20.94 | $20.19 | $20.92 | 1 427 696 |
Mar 30, 2023 | $20.12 | $20.32 | $19.93 | $20.08 | 1 035 529 |
Mar 29, 2023 | $19.74 | $19.91 | $19.61 | $19.83 | 1 182 922 |
Mar 28, 2023 | $19.25 | $19.60 | $19.09 | $19.51 | 1 089 889 |
Mar 27, 2023 | $19.80 | $19.79 | $19.44 | $19.47 | 1 309 944 |
Mar 24, 2023 | $18.91 | $19.54 | $18.77 | $19.49 | 1 268 938 |
Mar 23, 2023 | $18.89 | $19.45 | $18.86 | $19.02 | 1 760 088 |
Mar 22, 2023 | $19.78 | $19.81 | $18.87 | $18.92 | 1 832 380 |
Mar 21, 2023 | $19.93 | $20.15 | $19.76 | $19.93 | 1 188 645 |
Mar 20, 2023 | $19.16 | $19.74 | $19.07 | $19.61 | 1 733 455 |
Mar 17, 2023 | $19.45 | $19.48 | $18.83 | $18.99 | 3 476 245 |
Mar 16, 2023 | $19.87 | $20.00 | $19.36 | $19.66 | 1 928 512 |
Mar 15, 2023 | $20.07 | $20.26 | $19.73 | $20.14 | 1 577 171 |
Mar 14, 2023 | $20.87 | $21.14 | $20.40 | $20.65 | 1 843 545 |
Mar 13, 2023 | $19.99 | $20.68 | $19.90 | $20.27 | 1 521 704 |
Mar 10, 2023 | $21.17 | $21.23 | $20.13 | $20.26 | 1 458 602 |
Mar 09, 2023 | $21.48 | $21.58 | $21.22 | $21.23 | 1 135 215 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KRG stock historical prices to predict future price movements?
Trend Analysis: Examine the KRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.