14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.89 $22.16 Friday, 17th May 2024 KRG stock ended at $21.23. This is 0.86% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.58% from a day low at $20.92 to a day high of $21.25.
90 days $19.64 $22.16
52 weeks $19.16 $24.23

Historical Kite Realty Group Trust prices

Date Open High Low Close Volume
Jan 10, 2017 $23.73 $23.80 $23.42 $23.51 625 938
Jan 09, 2017 $24.52 $24.52 $23.72 $23.75 2 078 198
Jan 06, 2017 $23.71 $24.16 $23.50 $24.06 1 041 842
Jan 05, 2017 $23.44 $23.93 $23.10 $23.77 1 378 350
Jan 04, 2017 $23.10 $23.63 $23.04 $23.60 816 534
Jan 03, 2017 $23.61 $23.61 $23.05 $23.35 655 025
Dec 30, 2016 $23.02 $23.57 $22.94 $23.48 634 330
Dec 29, 2016 $22.80 $23.05 $22.70 $23.00 961 237
Dec 28, 2016 $23.00 $23.04 $22.50 $22.68 963 607
Dec 27, 2016 $23.19 $23.27 $22.99 $23.00 431 419
Dec 23, 2016 $23.20 $23.25 $22.94 $23.03 405 333
Dec 22, 2016 $23.41 $23.45 $22.96 $23.20 545 040
Dec 21, 2016 $23.80 $24.08 $23.43 $23.44 729 501
Dec 20, 2016 $23.85 $23.95 $23.70 $23.88 619 414
Dec 19, 2016 $23.90 $24.01 $23.70 $23.87 648 314
Dec 16, 2016 $23.61 $23.93 $23.60 $23.70 1 295 895
Dec 15, 2016 $23.53 $23.80 $23.29 $23.40 627 816
Dec 14, 2016 $24.52 $24.61 $23.51 $23.59 770 808
Dec 13, 2016 $24.46 $24.58 $24.16 $24.56 666 941
Dec 12, 2016 $24.30 $24.73 $24.15 $24.72 585 060
Dec 09, 2016 $24.94 $25.01 $24.63 $24.80 448 836
Dec 08, 2016 $24.50 $24.81 $24.26 $24.81 521 833
Dec 07, 2016 $24.33 $24.78 $24.32 $24.64 571 051
Dec 06, 2016 $24.07 $24.37 $23.91 $24.25 515 685
Dec 05, 2016 $23.76 $24.09 $23.67 $24.06 643 337

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KRG stock historical prices to predict future price movements?
Trend Analysis: Examine the KRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kite Realty Group Trust

Kite Realty Group Trust Kite Realty Group Trust is a full-service, vertically integrated real estate investment trust (REIT) that provides communities with convenient and beneficial shopping experiences. We connect consumers to retailers in desirable markets through our portfolio of neighborhood, community, and lifestyle centers. Using operational, development, and redevelopment expertise, we continuously optimize our portfolio to maximize value and return to our shareh... KRG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT