NYSE:KRG
Kite Realty Group Trust Stock Price (Quote)
$21.23
+0.180 (+0.86%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.89 | $22.16 | Friday, 17th May 2024 KRG stock ended at $21.23. This is 0.86% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.58% from a day low at $20.92 to a day high of $21.25. |
90 days | $19.64 | $22.16 | |
52 weeks | $19.16 | $24.23 |
Date | Open | High | Low | Close | Volume |
Jan 10, 2017 | $23.73 | $23.80 | $23.42 | $23.51 | 625 938 |
Jan 09, 2017 | $24.52 | $24.52 | $23.72 | $23.75 | 2 078 198 |
Jan 06, 2017 | $23.71 | $24.16 | $23.50 | $24.06 | 1 041 842 |
Jan 05, 2017 | $23.44 | $23.93 | $23.10 | $23.77 | 1 378 350 |
Jan 04, 2017 | $23.10 | $23.63 | $23.04 | $23.60 | 816 534 |
Jan 03, 2017 | $23.61 | $23.61 | $23.05 | $23.35 | 655 025 |
Dec 30, 2016 | $23.02 | $23.57 | $22.94 | $23.48 | 634 330 |
Dec 29, 2016 | $22.80 | $23.05 | $22.70 | $23.00 | 961 237 |
Dec 28, 2016 | $23.00 | $23.04 | $22.50 | $22.68 | 963 607 |
Dec 27, 2016 | $23.19 | $23.27 | $22.99 | $23.00 | 431 419 |
Dec 23, 2016 | $23.20 | $23.25 | $22.94 | $23.03 | 405 333 |
Dec 22, 2016 | $23.41 | $23.45 | $22.96 | $23.20 | 545 040 |
Dec 21, 2016 | $23.80 | $24.08 | $23.43 | $23.44 | 729 501 |
Dec 20, 2016 | $23.85 | $23.95 | $23.70 | $23.88 | 619 414 |
Dec 19, 2016 | $23.90 | $24.01 | $23.70 | $23.87 | 648 314 |
Dec 16, 2016 | $23.61 | $23.93 | $23.60 | $23.70 | 1 295 895 |
Dec 15, 2016 | $23.53 | $23.80 | $23.29 | $23.40 | 627 816 |
Dec 14, 2016 | $24.52 | $24.61 | $23.51 | $23.59 | 770 808 |
Dec 13, 2016 | $24.46 | $24.58 | $24.16 | $24.56 | 666 941 |
Dec 12, 2016 | $24.30 | $24.73 | $24.15 | $24.72 | 585 060 |
Dec 09, 2016 | $24.94 | $25.01 | $24.63 | $24.80 | 448 836 |
Dec 08, 2016 | $24.50 | $24.81 | $24.26 | $24.81 | 521 833 |
Dec 07, 2016 | $24.33 | $24.78 | $24.32 | $24.64 | 571 051 |
Dec 06, 2016 | $24.07 | $24.37 | $23.91 | $24.25 | 515 685 |
Dec 05, 2016 | $23.76 | $24.09 | $23.67 | $24.06 | 643 337 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KRG stock historical prices to predict future price movements?
Trend Analysis: Examine the KRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.