AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
OTCMKTS:KROTY
Delisted

Kroton Educacional SA Stock Price (Quote)

$0.385
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.385 $0.385 Wednesday, 17th Aug 2022 KROTY stock ended at $0.385. During the day the stock fluctuated 0% from a day low at $0.385 to a day high of $0.385.
90 days $0.385 $0.385
52 weeks $0.332 $0.620

Historical Kroton Educacional SA prices

Date Open High Low Close Volume
Jan 11, 2022 $0.360 $0.360 $0.360 $0.360 5 000
Jan 10, 2022 $0.360 $0.360 $0.360 $0.360 0
Jan 07, 2022 $0.360 $0.360 $0.360 $0.360 5 000
Jan 06, 2022 $0.390 $0.390 $0.332 $0.332 170 314
Jan 05, 2022 $0.410 $0.420 $0.400 $0.400 338 700
Jan 04, 2022 $0.410 $0.420 $0.410 $0.415 23 802
Jan 03, 2022 $0.410 $0.420 $0.410 $0.420 4 999
Dec 31, 2021 $0.420 $0.420 $0.420 $0.420 0
Dec 30, 2021 $0.440 $0.440 $0.420 $0.420 4 999
Dec 29, 2021 $0.431 $0.431 $0.431 $0.431 500
Dec 28, 2021 $0.423 $0.423 $0.423 $0.423 1 472
Dec 27, 2021 $0.427 $0.427 $0.427 $0.427 28 007
Dec 23, 2021 $0.410 $0.430 $0.410 $0.427 28 007
Dec 22, 2021 $0.450 $0.450 $0.450 $0.450 90
Dec 21, 2021 $0.460 $0.460 $0.441 $0.450 40 362
Dec 20, 2021 $0.450 $0.455 $0.450 $0.450 41 054
Dec 17, 2021 $0.440 $0.464 $0.440 $0.464 37 087
Dec 16, 2021 $0.478 $0.478 $0.478 $0.478 0
Dec 15, 2021 $0.478 $0.478 $0.478 $0.478 2 239
Dec 14, 2021 $0.480 $0.480 $0.460 $0.460 7 032
Dec 13, 2021 $0.488 $0.490 $0.480 $0.480 2 023
Dec 10, 2021 $0.490 $0.492 $0.480 $0.480 48 475
Dec 09, 2021 $0.480 $0.480 $0.480 $0.480 40 015
Dec 08, 2021 $0.479 $0.491 $0.479 $0.481 13 302
Dec 07, 2021 $0.460 $0.460 $0.460 $0.460 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KROTY stock historical prices to predict future price movements?
Trend Analysis: Examine the KROTY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KROTY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!