14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.87 $4.22 Thursday, 13th Jun 2024 KRRGF stock ended at $4.07. This is 1.45% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 2.21% from a day low at $4.07 to a day high of $4.16.
90 days $3.30 $4.22
52 weeks $2.62 $4.22

Historical Karora Resources Inc prices

Date Open High Low Close Volume
Jan 22, 2024 $3.15 $3.30 $3.07 $3.08 103 093
Jan 19, 2024 $3.18 $3.23 $3.10 $3.15 78 356
Jan 18, 2024 $3.26 $3.42 $3.16 $3.19 123 894
Jan 17, 2024 $3.20 $3.27 $3.15 $3.18 175 895
Jan 16, 2024 $3.34 $3.34 $3.19 $3.21 217 967
Jan 12, 2024 $3.35 $3.38 $3.27 $3.31 25 413
Jan 11, 2024 $3.26 $3.26 $3.19 $3.19 27 628
Jan 10, 2024 $3.29 $3.29 $3.24 $3.27 4 542
Jan 09, 2024 $3.29 $3.29 $3.26 $3.28 6 006
Jan 08, 2024 $3.37 $3.39 $3.27 $3.28 54 626
Jan 05, 2024 $3.39 $3.47 $3.38 $3.39 17 819
Jan 04, 2024 $3.44 $3.45 $3.41 $3.42 16 457
Jan 03, 2024 $3.51 $3.53 $3.43 $3.46 25 232
Jan 02, 2024 $3.69 $3.72 $3.65 $3.65 30 511
Dec 29, 2023 $3.72 $3.72 $3.68 $3.70 20 491
Dec 28, 2023 $3.84 $3.86 $3.73 $3.73 15 396
Dec 27, 2023 $3.77 $3.88 $3.75 $3.83 34 173
Dec 26, 2023 $3.72 $3.77 $3.72 $3.77 4 354
Dec 22, 2023 $3.70 $3.91 $3.70 $3.76 37 215
Dec 21, 2023 $3.77 $3.79 $3.76 $3.78 9 226
Dec 20, 2023 $3.72 $3.76 $3.70 $3.72 24 323
Dec 19, 2023 $3.68 $3.75 $3.68 $3.75 24 682
Dec 18, 2023 $3.57 $3.70 $3.57 $3.62 6 662
Dec 15, 2023 $3.67 $3.67 $3.58 $3.63 23 179
Dec 14, 2023 $3.75 $3.80 $3.61 $3.68 34 212

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KRRGF stock historical prices to predict future price movements?
Trend Analysis: Examine the KRRGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KRRGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Karora Resources Inc

Karora Resources Karora Resources Inc. operates as a multi-operational mineral resource company in Australia. The company explores for gold and nickel deposits. It holds 100% interests in the Beta Hunt Gold Mine; the Higginsville Gold Operations; and Spargos Reward Gold Project located in Western Australia. The company was formerly known as Royal Nickel Corporation and changed its name to Karora Resources Inc. in June 2020. Karora Resources Inc. was incorporated ... KRRGF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT