AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
OTCBB:KSHB
Delisted

KushCo Holdings, Inc. Stock Price (Quote)

$0.694
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.694 $0.694 Wednesday, 17th Aug 2022 KSHB stock ended at $0.694. During the day the stock fluctuated 0% from a day low at $0.694 to a day high of $0.694.
90 days $0.694 $0.694
52 weeks $0.540 $0.740

Historical KushCo Holdings, Inc. prices

Date Open High Low Close Volume
Feb 25, 2016 $1.25 $1.25 $1.25 $1.25 393
Feb 24, 2016 $0.90 $1.30 $0.90 $1.30 1 488
Feb 23, 2016 $1.32 $1.32 $0.700 $0.700 5 000
Feb 22, 2016 $1.35 $1.35 $1.30 $1.30 1 660
Feb 19, 2016 $1.40 $1.40 $1.28 $1.28 2 000
Feb 18, 2016 $1.31 $1.31 $1.24 $1.30 3 287
Feb 17, 2016 $1.51 $1.60 $1.31 $1.32 6 995
Feb 16, 2016 $1.50 $1.53 $1.37 $1.53 1 776
Feb 12, 2016 $1.65 $1.65 $1.63 $1.63 510
Feb 11, 2016 $1.65 $1.65 $1.60 $1.65 5 190
Feb 10, 2016 $1.65 $1.65 $1.50 $1.59 2 480
Feb 09, 2016 $1.65 $1.65 $1.55 $1.65 1 185
Feb 08, 2016 $1.90 $1.90 $1.57 $1.90 5 253
Feb 05, 2016 $1.96 $2.00 $1.96 $2.00 1 820
Feb 04, 2016 $1.98 $1.99 $1.80 $1.99 1 200
Feb 03, 2016 $2.00 $2.00 $2.00 $2.00 250
Feb 02, 2016 $2.17 $2.17 $1.51 $2.00 3 325
Feb 01, 2016 $2.20 $2.31 $2.00 $2.20 13 000
Jan 29, 2016 $2.15 $2.20 $1.80 $2.20 1 742
Jan 28, 2016 $2.30 $2.30 $2.30 $2.30 274
Jan 27, 2016 $2.31 $2.31 $2.15 $2.15 300
Jan 26, 2016 $2.34 $2.34 $2.34 $2.34 250
Jan 25, 2016 $2.50 $2.50 $2.35 $2.35 1 117
Jan 22, 2016 $2.49 $2.49 $2.49 $2.49 350
Jan 21, 2016 $2.55 $2.55 $2.16 $2.50 3 983

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KSHB stock historical prices to predict future price movements?
Trend Analysis: Examine the KSHB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KSHB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About KushCo Holdings, Inc.

KushCo Holdings. KushCo Holdings, Inc. markets and sells packaging products, vaporizers, solvents, accessories, and branding solutions to customers operating in the regulated medical and adult recreational cannabis and hemp-derived cannabidiol (CBD) industries in the United States, Canada, and internationally. Its principal products include bottles, jars, bags, tubes, containers, vape cartridges, vape batteries and accessories, labels and processing supplies, sol... KSHB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT