NASDAQ:KSMT
Delisted

Kismet Acquisition One Corp Stock Price (Quote)

$6.38
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $6.38 $6.38 Wednesday, 17th Aug 2022 KSMT stock ended at $6.38. During the day the stock fluctuated 0% from a day low at $6.38 to a day high of $6.38.
90 days $6.38 $6.38
52 weeks $6.20 $13.25

Historical Kismet Acquisition One Corp prices

Date Open High Low Close Volume
Dec 08, 2020 $9.80 $9.89 $9.76 $9.80 21 495
Dec 07, 2020 $9.80 $9.95 $9.80 $9.90 94 290
Dec 04, 2020 $9.77 $9.78 $9.77 $9.78 150 214
Dec 03, 2020 $9.80 $9.80 $9.80 $9.80 5 024
Dec 02, 2020 $9.77 $9.77 $9.77 $9.77 299
Dec 01, 2020 $9.76 $9.83 $9.76 $9.83 12 539
Nov 30, 2020 $9.75 $9.80 $9.75 $9.80 38 611
Nov 27, 2020 $9.80 $9.80 $9.80 $9.80 3 000
Nov 25, 2020 $9.75 $9.75 $9.75 $9.75 200
Nov 24, 2020 $9.72 $9.75 $9.72 $9.75 348 849
Nov 23, 2020 $9.68 $9.73 $9.65 $9.70 3 360
Nov 20, 2020 $9.75 $9.80 $9.70 $9.79 1 601
Nov 19, 2020 $9.86 $9.99 $9.68 $9.80 74 738
Nov 18, 2020 $9.70 $9.80 $9.63 $9.70 53 845
Nov 17, 2020 $9.89 $9.89 $9.63 $9.70 80 873
Nov 16, 2020 $10.19 $10.34 $9.67 $9.67 217 287
Nov 13, 2020 $9.89 $9.98 $9.68 $9.70 18 243
Nov 12, 2020 $9.66 $10.08 $9.66 $9.70 10 321
Nov 11, 2020 $9.90 $10.04 $9.60 $9.62 183 885
Nov 10, 2020 $9.53 $9.90 $9.26 $9.70 5 057
Nov 09, 2020 $9.89 $9.89 $9.55 $9.73 57 780
Nov 06, 2020 $9.75 $9.85 $9.62 $9.74 28 702
Nov 05, 2020 $9.90 $9.90 $9.60 $9.70 19 440
Nov 04, 2020 $9.65 $9.88 $9.65 $9.67 109 598
Nov 03, 2020 $9.60 $9.62 $9.57 $9.62 6 020

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KSMT stock historical prices to predict future price movements?
Trend Analysis: Examine the KSMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KSMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!