FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Kusama Cryptocurrency Price (Quote)

$30.37
-0.313 (-1.02%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $27.14 $33.49 Saturday, 1st Jun 2024 KSMUSD stock ended at $30.37. This is 1.02% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 3.57% from a day low at $29.99 to a day high of $31.06.
90 days $27.01 $60.95
52 weeks $16.55 $66.05

Historical Kusama prices

Date Open High Low Close Volume
Mar 18, 2024 $50.08 $50.37 $45.42 $45.89 31 629 124
Mar 17, 2024 $53.15 $53.92 $46.95 $47.72 7 950 725
Mar 16, 2024 $53.15 $53.97 $46.92 $47.85 42 731 380
Mar 15, 2024 $59.99 $60.95 $53.52 $54.97 11 178 424
Mar 14, 2024 $60.00 $60.95 $53.64 $54.75 54 686 852
Mar 13, 2024 $55.29 $55.47 $50.81 $54.40 14 458 160
Mar 12, 2024 $55.28 $55.46 $50.78 $54.37 66 241 336
Mar 11, 2024 $52.66 $53.46 $49.81 $52.31 9 211 739
Mar 10, 2024 $52.74 $53.59 $49.92 $52.29 41 450 312
Mar 09, 2024 $53.80 $55.26 $49.40 $52.25 15 167 026
Mar 08, 2024 $53.89 $57.63 $49.98 $52.48 68 893 584
Mar 07, 2024 $49.83 $54.88 $47.67 $54.85 9 629 521
Mar 06, 2024 $49.97 $54.88 $47.70 $54.88 64 199 248
Mar 05, 2024 $53.13 $53.36 $52.85 $53.01 55 008 944
Mar 04, 2024 $55.14 $56.30 $51.39 $53.17 2 671 101
Mar 03, 2024 $50.77 $53.48 $50.45 $52.95 7 131 389
Mar 02, 2024 $50.79 $53.52 $49.87 $52.97 36 451 600
Mar 01, 2024 $48.96 $53.39 $48.60 $49.74 9 010 401
Feb 29, 2024 $49.01 $53.37 $47.85 $49.88 44 731 104
Feb 28, 2024 $49.48 $51.00 $47.77 $48.77 5 835 087
Feb 27, 2024 $49.49 $51.06 $47.54 $48.84 32 362 838
Feb 26, 2024 $47.23 $48.63 $46.24 $48.20 4 867 043
Feb 25, 2024 $47.19 $48.64 $46.30 $48.20 23 181 348
Feb 24, 2024 $45.42 $47.47 $44.08 $47.19 17 561 243
Feb 23, 2024 $45.85 $46.50 $44.20 $45.29 22 398 050

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KSMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KSMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KSMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!