14-day Premium Trial Subscription Try For FreeTry Free

KraneShares MSCI All China Health Care ETF Price (Quote)

$15.19
-0.0200 (-0.131%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $13.76 $15.35 Friday, 17th May 2024 KURE stock ended at $15.19. This is 0.131% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.07% from a day low at $15.08 to a day high of $15.24.
90 days $13.76 $16.05
52 weeks $13.62 $20.48

Historical KraneShares MSCI All China Health Care Index ETF prices

Date Open High Low Close Volume
Feb 02, 2022 $24.91 $25.11 $24.63 $24.94 16 465
Feb 01, 2022 $24.83 $24.95 $24.75 $24.95 6 039
Jan 31, 2022 $24.02 $24.82 $24.02 $24.79 22 014
Jan 28, 2022 $23.93 $24.00 $23.58 $24.00 48 648
Jan 27, 2022 $24.78 $24.78 $24.15 $24.16 38 317
Jan 26, 2022 $25.20 $25.35 $24.80 $24.97 20 855
Jan 25, 2022 $25.80 $25.85 $25.42 $25.63 26 984
Jan 24, 2022 $26.10 $26.12 $25.54 $26.04 21 754
Jan 21, 2022 $26.76 $26.76 $26.32 $26.32 48 064
Jan 20, 2022 $27.50 $27.50 $27.00 $27.23 38 123
Jan 19, 2022 $27.00 $27.25 $26.75 $26.80 11 133
Jan 18, 2022 $27.48 $27.57 $27.02 $27.52 52 938
Jan 14, 2022 $27.28 $27.81 $27.28 $27.12 120 283
Jan 13, 2022 $27.60 $27.60 $27.08 $27.12 74 098
Jan 12, 2022 $27.90 $28.14 $27.76 $28.10 50 478
Jan 11, 2022 $27.62 $27.83 $27.26 $27.33 234 836
Jan 10, 2022 $26.98 $27.33 $26.92 $27.31 24 635
Jan 07, 2022 $26.70 $26.94 $26.62 $26.77 46 197
Jan 06, 2022 $26.49 $26.89 $26.49 $26.57 128 440
Jan 05, 2022 $27.25 $27.25 $26.51 $26.51 35 308
Jan 04, 2022 $27.96 $27.96 $27.16 $27.36 54 038
Jan 03, 2022 $28.69 $29.00 $28.30 $28.40 75 561
Dec 31, 2021 $28.74 $28.93 $28.52 $28.70 69 379
Dec 30, 2021 $27.86 $28.50 $27.80 $28.17 39 901
Dec 29, 2021 $28.38 $28.38 $27.61 $27.83 59 894

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KURE stock historical prices to predict future price movements?
Trend Analysis: Examine the KURE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KURE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About KraneShares MSCI All China Health Care Index ETF

The fund will invest at least 80% of its total assets in components of the underlying index, depositary receipts, representing such components and securities underlying depositary receipts in the underlying index. The underlying index is a free float adjusted market capitalization weighted index, subject to the 10/40 Constraint, which is designed to measure the equity market performance of Chinese companies in the healthcare sector. The fund is n... KURE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT