XLON:KWS
Keywords Studios Plc Stock Price (Quote)
£1,400.00
+55.00 (+4.09%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1,107.00 | £1,400.00 | Thursday, 16th May 2024 KWS.L stock ended at £1,400.00. This is 4.09% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.09% from a day low at £1,345.00 to a day high of £1,400.00. |
90 days | £1,101.00 | £1,733.00 | |
52 weeks | £1,101.00 | £2,324.00 |
Date | Open | High | Low | Close | Volume |
Oct 11, 2023 | £1,432.00 | £1,452.00 | £1,345.00 | £1,352.00 | 107 445 |
Oct 10, 2023 | £1,389.00 | £1,455.00 | £1,372.00 | £1,455.00 | 209 783 |
Oct 09, 2023 | £1,352.00 | £1,403.00 | £1,341.00 | £1,362.00 | 112 029 |
Oct 06, 2023 | £1,445.00 | £1,445.00 | £1,355.00 | £1,399.00 | 117 582 |
Oct 05, 2023 | £1,381.00 | £1,381.00 | £1,381.00 | £1,381.00 | 0 |
Oct 04, 2023 | £1,383.00 | £1,429.00 | £1,377.00 | £1,381.00 | 280 314 |
Oct 03, 2023 | £1,471.00 | £1,489.00 | £1,400.00 | £1,405.00 | 201 661 |
Oct 02, 2023 | £1,547.00 | £1,547.00 | £1,547.00 | £1,547.00 | 0 |
Sep 29, 2023 | £1,500.00 | £1,561.00 | £1,500.00 | £1,547.00 | 212 569 |
Sep 28, 2023 | £1,519.00 | £1,519.00 | £1,483.00 | £1,500.00 | 298 024 |
Sep 27, 2023 | £1,458.00 | £1,534.00 | £1,448.00 | £1,513.00 | 112 751 |
Sep 26, 2023 | £1,558.00 | £1,558.00 | £1,458.00 | £1,463.00 | 122 365 |
Sep 25, 2023 | £1,535.00 | £1,560.00 | £1,496.10 | £1,519.00 | 279 580 |
Sep 22, 2023 | £1,510.00 | £1,548.00 | £1,510.00 | £1,535.00 | 126 091 |
Sep 21, 2023 | £1,561.00 | £1,583.00 | £1,500.00 | £1,519.00 | 380 456 |
Sep 20, 2023 | £1,544.00 | £1,602.00 | £1,544.00 | £1,588.00 | 260 949 |
Sep 19, 2023 | £1,511.00 | £1,558.00 | £1,490.40 | £1,532.00 | 244 500 |
Sep 18, 2023 | £1,544.00 | £1,585.00 | £1,516.94 | £1,522.00 | 388 020 |
Sep 15, 2023 | £1,631.00 | £1,632.00 | £1,557.00 | £1,563.00 | 351 368 |
Sep 14, 2023 | £1,550.00 | £1,612.62 | £1,550.00 | £1,607.00 | 711 835 |
Sep 13, 2023 | £1,409.00 | £1,547.00 | £1,379.00 | £1,544.00 | 309 761 |
Sep 12, 2023 | £1,440.00 | £1,455.00 | £1,262.00 | £1,405.00 | 594 140 |
Sep 11, 2023 | £1,622.00 | £1,632.00 | £1,468.00 | £1,473.00 | 254 705 |
Sep 08, 2023 | £1,500.00 | £1,589.00 | £1,500.00 | £1,589.00 | 386 749 |
Sep 07, 2023 | £1,481.00 | £1,481.00 | £1,481.00 | £1,481.00 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KWS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the KWS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KWS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.