FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.670 $0.87 Friday, 31st May 2024 KZR stock ended at $0.694. This is 1.40% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.20% from a day low at $0.672 to a day high of $0.700.
90 days $0.670 $1.06
52 weeks $0.670 $3.13

Historical Kezar Life Sciences Inc prices

Date Open High Low Close Volume
May 08, 2019 $19.74 $20.28 $19.67 $19.87 44 097
May 07, 2019 $20.81 $21.07 $19.96 $20.27 73 621
May 06, 2019 $18.82 $21.60 $18.82 $21.01 32 135
May 03, 2019 $19.57 $19.57 $18.71 $19.29 144 026
May 02, 2019 $19.00 $19.53 $18.11 $18.99 45 706
May 01, 2019 $18.95 $19.29 $18.15 $18.95 63 079
Apr 30, 2019 $19.95 $20.02 $18.52 $18.87 55 144
Apr 29, 2019 $19.35 $20.46 $19.04 $19.80 87 459
Apr 26, 2019 $19.59 $20.96 $19.59 $20.00 61 163
Apr 25, 2019 $19.88 $20.33 $19.36 $19.60 25 507
Apr 24, 2019 $19.55 $20.00 $19.24 $20.00 20 785
Apr 23, 2019 $19.50 $19.95 $19.05 $19.76 22 771
Apr 22, 2019 $19.10 $20.09 $18.90 $19.04 24 177
Apr 18, 2019 $19.83 $19.83 $19.01 $19.23 25 176
Apr 17, 2019 $20.54 $20.58 $19.67 $20.00 26 072
Apr 16, 2019 $20.16 $20.66 $19.80 $20.47 22 011
Apr 15, 2019 $20.14 $20.94 $19.64 $20.09 38 354
Apr 12, 2019 $20.40 $21.00 $20.06 $20.15 32 883
Apr 11, 2019 $20.13 $20.45 $19.60 $19.94 42 721
Apr 10, 2019 $20.32 $20.70 $19.58 $20.09 80 609
Apr 09, 2019 $21.84 $21.84 $20.09 $20.24 58 702
Apr 08, 2019 $21.90 $22.34 $20.95 $21.85 75 292
Apr 05, 2019 $20.00 $22.25 $20.00 $21.90 149 711
Apr 04, 2019 $20.18 $20.50 $19.50 $20.25 60 703
Apr 03, 2019 $19.72 $20.45 $19.40 $20.12 39 559

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KZR stock historical prices to predict future price movements?
Trend Analysis: Examine the KZR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KZR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kezar Life Sciences Inc

Kezar Life Sciences Kezar Life Sciences, Inc., a clinical-stage biotechnology company, engages in the discovery and development of novel small molecule therapeutics to treat unmet needs in immune-mediated diseases and cancer in the United States. The company's lead product candidate is KZR-616, a selective immunoproteasome inhibitor that is in Phase 2 clinical trials for various indications, including lupus nephritis, dermatomyositis, and polymyositis; and Phase 1b ... KZR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT