XLON:LAM
Delisted
Lamprell Plc Stock Price (Quote)
£8.88
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £8.88 | £8.88 | Friday, 27th Jan 2023 LAM.L stock ended at £8.88. During the day the stock fluctuated 0% from a day low at £8.88 to a day high of £8.88. |
| 90 days | £8.88 | £8.88 | |
| 52 weeks | £3.81 | £41.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | £80.00 | £84.00 | £80.00 | £83.00 | 152 905 |
| Feb 10, 2016 | £82.25 | £83.75 | £81.00 | £83.00 | 47 624 |
| Feb 09, 2016 | £81.00 | £82.75 | £80.00 | £81.00 | 172 393 |
| Feb 08, 2016 | £90.00 | £91.00 | £81.00 | £81.00 | 97 432 |
| Feb 05, 2016 | £86.75 | £90.50 | £86.75 | £88.00 | 95 793 |
| Feb 04, 2016 | £84.25 | £88.00 | £82.75 | £87.00 | 132 028 |
| Feb 03, 2016 | £82.50 | £84.75 | £81.25 | £82.75 | 119 682 |
| Feb 02, 2016 | £86.00 | £86.00 | £83.00 | £83.00 | 115 213 |
| Feb 01, 2016 | £85.00 | £86.00 | £83.50 | £84.00 | 129 218 |
| Jan 29, 2016 | £83.00 | £86.00 | £82.00 | £83.00 | 101 673 |
| Jan 28, 2016 | £79.50 | £87.75 | £79.50 | £85.00 | 317 239 |
| Jan 27, 2016 | £82.00 | £82.00 | £80.00 | £80.00 | 103 513 |
| Jan 26, 2016 | £78.50 | £82.50 | £78.50 | £81.50 | 168 892 |
| Jan 25, 2016 | £82.50 | £83.25 | £79.25 | £79.25 | 100 776 |
| Jan 22, 2016 | £73.25 | £81.50 | £72.25 | £81.50 | 408 748 |
| Jan 21, 2016 | £66.00 | £72.50 | £65.00 | £72.50 | 263 426 |
| Jan 20, 2016 | £70.00 | £70.00 | £63.00 | £64.25 | 237 975 |
| Jan 19, 2016 | £71.00 | £73.00 | £67.75 | £67.75 | 268 545 |
| Jan 18, 2016 | £72.00 | £72.25 | £68.25 | £68.75 | 208 126 |
| Jan 15, 2016 | £77.00 | £77.00 | £70.00 | £71.50 | 225 878 |
| Jan 14, 2016 | £75.00 | £76.00 | £74.00 | £74.00 | 184 356 |
| Jan 13, 2016 | £75.00 | £77.25 | £75.00 | £76.50 | 273 511 |
| Jan 12, 2016 | £69.00 | £76.75 | £69.00 | £73.00 | 524 248 |
| Jan 11, 2016 | £70.00 | £73.50 | £67.50 | £71.25 | 1 905 819 |
| Jan 08, 2016 | £80.00 | £80.00 | £69.00 | £71.50 | 644 697 |
