14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:LBIO
Delisted

Lion Biotechnologies Fund Price (Quote)

$6.95
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $6.95 $6.95 Tuesday, 16th Jan 2018 LBIO stock ended at $6.95. During the day the stock fluctuated 0% from a day low at $6.95 to a day high of $6.95.
90 days $6.95 $6.95
52 weeks $4.90 $8.30

Historical Lion Biotechnologies prices

Date Open High Low Close Volume
May 02, 2017 $6.35 $6.80 $6.05 $6.18 284 035
May 01, 2017 $6.85 $6.95 $6.70 $6.90 73 542
Apr 28, 2017 $7.05 $7.05 $6.75 $6.85 181 732
Apr 27, 2017 $7.20 $7.28 $6.95 $7.05 206 336
Apr 26, 2017 $7.00 $7.30 $6.90 $7.20 271 766
Apr 25, 2017 $6.80 $7.05 $6.60 $6.95 173 349
Apr 24, 2017 $6.80 $6.80 $6.60 $6.65 240 359
Apr 21, 2017 $6.65 $6.70 $6.40 $6.60 166 073
Apr 20, 2017 $6.35 $6.75 $6.35 $6.65 216 166
Apr 19, 2017 $6.05 $6.40 $6.05 $6.30 198 771
Apr 18, 2017 $5.95 $6.15 $5.90 $6.05 122 705
Apr 17, 2017 $6.00 $6.15 $5.90 $6.00 144 032
Apr 13, 2017 $6.10 $6.25 $6.00 $6.05 154 472
Apr 12, 2017 $6.10 $6.30 $5.95 $6.15 262 535
Apr 11, 2017 $6.40 $6.50 $6.20 $6.20 181 234
Apr 10, 2017 $6.50 $6.60 $6.20 $6.35 140 786
Apr 07, 2017 $6.70 $6.80 $6.30 $6.55 414 211
Apr 06, 2017 $6.90 $6.95 $6.65 $6.70 186 457
Apr 05, 2017 $6.95 $7.00 $6.85 $6.90 276 622
Apr 04, 2017 $7.10 $7.20 $6.75 $6.95 303 435
Apr 03, 2017 $7.50 $7.50 $7.00 $7.15 1 443 909
Mar 31, 2017 $7.40 $7.50 $7.25 $7.45 204 999
Mar 30, 2017 $7.45 $7.45 $7.25 $7.35 170 005
Mar 29, 2017 $7.40 $7.55 $7.40 $7.45 94 289
Mar 28, 2017 $7.50 $7.70 $7.35 $7.40 121 958

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LBIO stock historical prices to predict future price movements?
Trend Analysis: Examine the LBIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LBIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lion Biotechnologies

Lion Biotechnologies, Inc., a clinical-stage biotechnology company, focuses on developing and commercializing cancer immunotherapy products to harness the power of a patient's immune system to eradicate cancer cells. The company’s lead product candidate is LN-144, an adoptive cell therapy using tumor-infiltrating lymphocytes (TIL) that is in Phase II clinical trial, which are T cells derived from patients’ tumors for the treatment of patients w... LBIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT