NASDAQ:LEXEA
Delisted
Liberty Expedia Holdings Inc. Series A Stock Price (Quote)
$50.42
+0 (+0%)
At Close: Sep 18, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $50.42 | $50.42 | Wednesday, 18th Sep 2019 LEXEA stock ended at $50.42. During the day the stock fluctuated 0% from a day low at $50.42 to a day high of $50.42. |
90 days | $45.81 | $51.83 | |
52 weeks | $37.20 | $51.83 |
Date | Open | High | Low | Close | Volume |
Nov 29, 2018 | $41.24 | $41.60 | $41.12 | $41.38 | 175 858 |
Nov 28, 2018 | $40.68 | $41.65 | $40.07 | $41.54 | 259 741 |
Nov 27, 2018 | $40.22 | $40.78 | $39.79 | $40.46 | 248 168 |
Nov 26, 2018 | $39.17 | $40.35 | $39.17 | $40.20 | 240 594 |
Nov 23, 2018 | $38.74 | $39.09 | $38.55 | $38.90 | 87 460 |
Nov 21, 2018 | $38.71 | $39.65 | $38.71 | $38.97 | 247 168 |
Nov 20, 2018 | $38.69 | $39.03 | $38.07 | $38.56 | 424 775 |
Nov 19, 2018 | $40.14 | $40.37 | $38.94 | $39.09 | 425 183 |
Nov 16, 2018 | $41.02 | $41.02 | $39.72 | $40.30 | 444 966 |
Nov 15, 2018 | $41.52 | $41.63 | $40.34 | $41.38 | 351 301 |
Nov 14, 2018 | $41.97 | $42.68 | $41.28 | $41.37 | 375 391 |
Nov 13, 2018 | $41.61 | $42.21 | $41.18 | $41.54 | 284 111 |
Nov 12, 2018 | $41.99 | $42.14 | $41.41 | $41.50 | 341 100 |
Nov 09, 2018 | $42.72 | $42.88 | $42.01 | $42.18 | 437 038 |
Nov 08, 2018 | $43.37 | $43.54 | $42.54 | $42.80 | 521 238 |
Nov 07, 2018 | $42.37 | $43.47 | $42.18 | $43.27 | 1 070 246 |
Nov 06, 2018 | $42.88 | $43.15 | $42.07 | $42.18 | 707 542 |
Nov 05, 2018 | $42.97 | $43.37 | $42.41 | $42.78 | 519 450 |
Nov 02, 2018 | $43.78 | $44.24 | $42.73 | $43.14 | 577 518 |
Nov 01, 2018 | $43.43 | $44.06 | $43.27 | $43.73 | 651 388 |
Oct 31, 2018 | $43.77 | $44.07 | $43.30 | $43.42 | 607 258 |
Oct 30, 2018 | $41.88 | $43.68 | $41.41 | $43.30 | 703 807 |
Oct 29, 2018 | $42.87 | $43.99 | $41.44 | $42.14 | 486 142 |
Oct 26, 2018 | $41.66 | $43.54 | $41.52 | $42.36 | 516 343 |
Oct 25, 2018 | $40.30 | $41.71 | $40.18 | $41.28 | 542 462 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LEXEA stock historical prices to predict future price movements?
Trend Analysis: Examine the LEXEA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LEXEA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.