14-day Premium Trial Subscription Try For FreeTry Free

Lion Financial Group Limited Stock Price (Quote)

$0.0084
+0.0001 (+1.20%)
At Close: Jun 17, 2024

Range Low Price High Price Comment
30 days $0.0028 $0.0108 Monday, 17th Jun 2024 LGHLW stock ended at $0.0084. This is 1.20% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 52.54% from a day low at $0.0059 to a day high of $0.0090.
90 days $0.0028 $0.0108
52 weeks $0.0021 $0.0198

Historical Lion Financial Group Limited prices

Date Open High Low Close Volume
Aug 30, 2023 $0.0110 $0.0122 $0.0108 $0.0108 12 138
Aug 29, 2023 $0.0101 $0.0140 $0.0101 $0.0109 97 654
Aug 28, 2023 $0.0137 $0.0137 $0.0101 $0.0126 160 880
Aug 25, 2023 $0.0102 $0.0137 $0.0104 $0.0137 84 311
Aug 24, 2023 $0.0119 $0.0138 $0.0101 $0.0101 62 722
Aug 23, 2023 $0.0119 $0.0137 $0.0118 $0.0120 20 309
Aug 22, 2023 $0.0133 $0.0135 $0.0120 $0.0122 85 389
Aug 21, 2023 $0.0124 $0.0131 $0.0119 $0.0119 162 962
Aug 18, 2023 $0.0103 $0.0123 $0.0101 $0.0119 327 278
Aug 17, 2023 $0.0105 $0.0105 $0.0100 $0.0102 6 252
Aug 16, 2023 $0.0108 $0.0109 $0.0105 $0.0109 17 968
Aug 15, 2023 $0.0064 $0.0109 $0.0064 $0.0107 7 639
Aug 14, 2023 $0.0108 $0.0108 $0.0100 $0.0108 1 535
Aug 11, 2023 $0.0101 $0.0112 $0.0100 $0.0112 27 878
Aug 10, 2023 $0.0114 $0.0115 $0.0101 $0.0113 31 591
Aug 09, 2023 $0.0113 $0.0113 $0.0113 $0.0113 9 026
Aug 08, 2023 $0.0111 $0.0111 $0.0101 $0.0111 49 834
Aug 07, 2023 $0.0130 $0.0130 $0.0102 $0.0115 23 009
Aug 04, 2023 $0.0121 $0.0135 $0.0115 $0.0115 14 837
Aug 03, 2023 $0.0121 $0.0121 $0.0121 $0.0121 0
Aug 02, 2023 $0.0131 $0.0131 $0.0110 $0.0121 36 048
Aug 01, 2023 $0.0112 $0.0150 $0.0105 $0.0134 116 189
Jul 31, 2023 $0.0113 $0.0113 $0.0105 $0.0105 553
Jul 28, 2023 $0.0100 $0.0115 $0.0100 $0.0113 13 036
Jul 27, 2023 $0.0110 $0.0121 $0.0110 $0.0120 26 107

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LGHLW stock historical prices to predict future price movements?
Trend Analysis: Examine the LGHLW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LGHLW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!