14-day Premium Trial Subscription Try For FreeTry Free
XLON:LGT
Delisted

Lighthouse Group Stock Price (Quote)

£33.25
+0 (+0%)
At Close: Sep 16, 2019

Range Low Price High Price Comment
30 days £33.25 £33.25 Monday, 16th Sep 2019 LGT.L stock ended at £33.25. During the day the stock fluctuated 0% from a day low at £33.25 to a day high of £33.25.
90 days £33.25 £33.25
52 weeks £0.256 £35.30

Historical Lighthouse Group prices

Date Open High Low Close Volume
Feb 25, 2016 £10.75 £10.75 £10.75 £10.75 2 184 222
Feb 24, 2016 £10.75 £10.75 £10.75 £10.75 274 934
Feb 23, 2016 £10.63 £10.75 £10.63 £10.75 466 499
Feb 22, 2016 £10.00 £10.63 £10.00 £10.63 297 183
Feb 19, 2016 £9.38 £9.38 £9.38 £9.38 0
Feb 18, 2016 £9.38 £9.38 £9.38 £9.38 0
Feb 17, 2016 £9.38 £9.38 £9.38 £9.38 0
Feb 16, 2016 £9.25 £9.38 £9.25 £9.38 4 979
Feb 15, 2016 £9.88 £9.88 £9.25 £9.25 84 004
Feb 12, 2016 £9.88 £9.88 £9.88 £9.88 15 500
Feb 11, 2016 £9.88 £9.88 £9.88 £9.88 0
Feb 10, 2016 £9.88 £9.88 £9.88 £9.88 0
Feb 09, 2016 £9.88 £9.88 £9.88 £9.88 0
Feb 08, 2016 £9.88 £9.88 £9.88 £9.88 35 000
Feb 05, 2016 £9.88 £9.88 £9.88 £9.88 149 004
Feb 04, 2016 £9.88 £9.88 £9.88 £9.88 0
Feb 03, 2016 £10.63 £10.63 £9.88 £9.88 255 010
Feb 02, 2016 £10.13 £10.63 £10.13 £10.63 85 904
Feb 01, 2016 £9.88 £10.00 £9.88 £10.00 82 702
Jan 29, 2016 £9.75 £10.00 £9.75 £9.88 243 310
Jan 28, 2016 £9.88 £9.88 £9.75 £9.75 0
Jan 27, 2016 £9.63 £9.63 £9.63 £9.63 57 365
Jan 26, 2016 £9.63 £9.63 £9.63 £9.63 20 202
Jan 25, 2016 £9.63 £9.63 £9.63 £9.63 6 659
Jan 22, 2016 £9.50 £9.63 £9.50 £9.63 50 579

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LGT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the LGT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LGT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!