14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.26 $3.59 Friday, 17th May 2024 LIXT stock ended at $2.46. This is 3.38% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.60% from a day low at $2.36 to a day high of $2.61.
90 days $1.92 $4.40
52 weeks $0.570 $9.50

Historical Lixte Biotechnology Holdings, Inc. prices

Date Open High Low Close Volume
Dec 28, 2021 $1.25 $1.27 $1.19 $1.19 130 924
Dec 27, 2021 $1.25 $1.29 $1.24 $1.24 38 112
Dec 23, 2021 $1.25 $1.25 $1.25 $1.25 0
Dec 22, 2021 $1.25 $1.25 $1.25 $1.25 0
Dec 21, 2021 $1.23 $1.35 $1.23 $1.25 103 600
Dec 20, 2021 $1.28 $1.28 $1.21 $1.25 34 086
Dec 17, 2021 $1.40 $1.45 $1.29 $1.32 67 830
Dec 16, 2021 $1.49 $1.52 $1.23 $1.38 279 556
Dec 15, 2021 $1.23 $1.48 $1.11 $1.39 69 433
Dec 14, 2021 $1.33 $1.40 $1.25 $1.27 43 527
Dec 13, 2021 $1.49 $1.49 $1.33 $1.33 45 833
Dec 10, 2021 $1.50 $1.55 $1.50 $1.50 23 211
Dec 09, 2021 $1.50 $1.70 $1.34 $1.50 135 222
Dec 08, 2021 $1.36 $1.82 $1.35 $1.52 569 739
Dec 07, 2021 $1.23 $1.55 $1.23 $1.41 100 397
Dec 06, 2021 $1.21 $1.37 $1.21 $1.29 106 668
Dec 03, 2021 $1.44 $1.45 $1.22 $1.22 39 060
Dec 02, 2021 $1.47 $1.47 $1.35 $1.40 39 678
Dec 01, 2021 $1.63 $1.63 $1.44 $1.46 39 030
Nov 30, 2021 $1.61 $1.68 $1.61 $1.63 27 239
Nov 29, 2021 $1.62 $1.69 $1.60 $1.60 16 851
Nov 26, 2021 $1.61 $1.67 $1.61 $1.66 6 182
Nov 24, 2021 $1.60 $1.67 $1.60 $1.63 19 394
Nov 23, 2021 $1.67 $1.68 $1.56 $1.63 38 014
Nov 22, 2021 $1.72 $1.78 $1.63 $1.66 41 904

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LIXT stock historical prices to predict future price movements?
Trend Analysis: Examine the LIXT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LIXT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lixte Biotechnology Holdings, Inc.

Lixte Biotechnology Holdings. Lixte Biotechnology Holdings, Inc. operates as a drug discovery company that uses biomarker technology to identify enzyme targets related with serious common diseases and designs novel compounds to attack those targets. The company primarily focuses on inhibitors of protein phosphatases that are used alone and in combination with cytotoxic agents and/or x-ray and immune checkpoint blockers; and encompasses two major categories of compounds at var... LIXT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT