NASDAQ:LLIT
Delisted
Lianluo Smart Limited Stock Price (Quote)
$5.53
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.53 | $5.53 | Wednesday, 17th Aug 2022 LLIT stock ended at $5.53. During the day the stock fluctuated 0% from a day low at $5.53 to a day high of $5.53. |
90 days | $5.53 | $5.53 | |
52 weeks | $5.01 | $22.20 |
Date | Open | High | Low | Close | Volume |
Sep 24, 2021 | $15.29 | $15.48 | $14.25 | $14.77 | 950 852 |
Sep 23, 2021 | $15.70 | $16.19 | $15.29 | $15.38 | 859 254 |
Sep 22, 2021 | $15.88 | $16.49 | $15.50 | $15.70 | 770 921 |
Sep 21, 2021 | $15.91 | $16.31 | $15.58 | $15.74 | 297 344 |
Sep 20, 2021 | $16.69 | $16.78 | $15.20 | $15.81 | 762 220 |
Sep 17, 2021 | $16.83 | $17.40 | $16.67 | $16.97 | 800 345 |
Sep 16, 2021 | $17.18 | $17.74 | $16.63 | $16.78 | 427 108 |
Sep 15, 2021 | $17.02 | $17.76 | $16.76 | $17.20 | 455 457 |
Sep 14, 2021 | $18.26 | $18.42 | $17.08 | $17.30 | 525 971 |
Sep 13, 2021 | $17.70 | $19.25 | $17.28 | $18.62 | 1 153 114 |
Sep 10, 2021 | $17.90 | $17.94 | $17.28 | $17.37 | 230 075 |
Sep 09, 2021 | $17.78 | $18.16 | $17.48 | $17.69 | 273 766 |
Sep 08, 2021 | $18.11 | $18.16 | $17.27 | $17.80 | 566 705 |
Sep 07, 2021 | $18.22 | $18.85 | $17.90 | $18.02 | 458 957 |
Sep 03, 2021 | $18.85 | $19.14 | $18.06 | $18.23 | 574 073 |
Sep 02, 2021 | $19.50 | $20.40 | $18.64 | $18.87 | 1 105 564 |
Sep 01, 2021 | $19.68 | $20.47 | $19.06 | $19.52 | 1 371 311 |
Aug 31, 2021 | $18.45 | $20.15 | $17.80 | $19.48 | 1 347 467 |
Aug 30, 2021 | $20.47 | $20.53 | $17.70 | $18.15 | 1 185 263 |
Aug 27, 2021 | $17.11 | $21.22 | $16.70 | $19.05 | 3 289 543 |
Aug 26, 2021 | $17.43 | $17.89 | $16.77 | $16.89 | 298 078 |
Aug 25, 2021 | $18.11 | $18.35 | $17.08 | $17.45 | 624 120 |
Aug 24, 2021 | $17.20 | $19.55 | $16.89 | $18.34 | 1 272 023 |
Aug 23, 2021 | $17.00 | $17.28 | $16.26 | $16.95 | 403 125 |
Aug 20, 2021 | $17.00 | $17.53 | $16.55 | $16.94 | 411 630 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LLIT stock historical prices to predict future price movements?
Trend Analysis: Examine the LLIT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LLIT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.