14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:LMCNF
Delisted

Leagold Mining Corp Stock Price (Quote)

$1.87
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $1.87 $1.87 Friday, 4th Sep 2020 LMCNF stock ended at $1.87. During the day the stock fluctuated 0% from a day low at $1.87 to a day high of $1.87.
90 days $1.87 $1.87
52 weeks $1.39 $3.35

Historical Leagold Mining Corp prices

Date Open High Low Close Volume
Feb 03, 2020 $2.75 $2.77 $2.67 $2.68 110 101
Jan 31, 2020 $2.75 $2.79 $2.70 $2.73 166 541
Jan 30, 2020 $2.67 $2.79 $2.67 $2.77 121 373
Jan 29, 2020 $2.66 $2.73 $2.65 $2.71 96 449
Jan 28, 2020 $2.70 $2.78 $2.65 $2.70 143 428
Jan 27, 2020 $2.79 $2.84 $2.65 $2.72 206 125
Jan 24, 2020 $2.70 $2.79 $2.70 $2.77 195 305
Jan 23, 2020 $2.67 $2.76 $2.67 $2.70 153 917
Jan 22, 2020 $2.77 $2.77 $2.67 $2.67 68 125
Jan 21, 2020 $2.69 $2.76 $2.66 $2.75 208 428
Jan 17, 2020 $2.79 $2.79 $2.69 $2.69 144 027
Jan 16, 2020 $2.87 $2.89 $2.65 $2.73 338 510
Jan 15, 2020 $2.65 $2.87 $2.65 $2.87 332 839
Jan 14, 2020 $2.50 $2.74 $2.50 $2.71 301 860
Jan 13, 2020 $2.63 $2.63 $2.50 $2.57 149 294
Jan 10, 2020 $2.42 $2.60 $2.42 $2.56 192 153
Jan 09, 2020 $2.55 $2.55 $2.40 $2.43 132 201
Jan 08, 2020 $2.55 $2.60 $2.45 $2.50 268 472
Jan 07, 2020 $2.47 $2.56 $2.43 $2.55 177 449
Jan 06, 2020 $2.34 $2.51 $2.34 $2.48 211 158
Jan 03, 2020 $2.54 $2.55 $2.35 $2.41 316 841
Jan 02, 2020 $2.54 $2.56 $2.50 $2.51 190 225
Dec 31, 2019 $2.55 $2.56 $2.43 $2.48 221 244
Dec 30, 2019 $2.43 $2.53 $2.40 $2.49 281 113
Dec 27, 2019 $2.33 $2.49 $2.31 $2.43 219 320

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LMCNF stock historical prices to predict future price movements?
Trend Analysis: Examine the LMCNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LMCNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!