AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NASDAQ:LMOS
Delisted

Lumos Networks Corp. Fund Price (Quote)

$17.98
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $17.98 $17.98 Tuesday, 16th Jan 2018 LMOS stock ended at $17.98. During the day the stock fluctuated 0% from a day low at $17.98 to a day high of $17.98.
90 days $17.92 $17.99
52 weeks $14.85 $17.99

Historical Lumos Networks Corp. prices

Date Open High Low Close Volume
Sep 27, 2017 $17.93 $17.93 $17.91 $17.92 125 611
Sep 26, 2017 $17.94 $17.94 $17.91 $17.91 122 678
Sep 25, 2017 $17.91 $17.94 $17.91 $17.93 138 069
Sep 22, 2017 $17.93 $17.94 $17.92 $17.93 90 642
Sep 21, 2017 $17.92 $17.95 $17.91 $17.92 276 710
Sep 20, 2017 $17.93 $17.93 $17.91 $17.92 425 185
Sep 19, 2017 $17.92 $17.94 $17.92 $17.93 84 532
Sep 18, 2017 $17.93 $17.95 $17.92 $17.94 71 863
Sep 15, 2017 $17.95 $17.94 $17.92 $17.92 169 644
Sep 14, 2017 $17.93 $17.94 $17.92 $17.94 81 198
Sep 13, 2017 $17.91 $17.96 $17.91 $17.94 129 614
Sep 12, 2017 $17.93 $17.94 $17.91 $17.93 91 306
Sep 11, 2017 $17.94 $17.95 $17.92 $17.93 632 223
Sep 08, 2017 $17.95 $17.95 $17.91 $17.93 113 189
Sep 07, 2017 $17.95 $17.95 $17.93 $17.94 66 957
Sep 06, 2017 $17.93 $17.95 $17.92 $17.95 40 262
Sep 05, 2017 $17.94 $17.96 $17.92 $17.94 71 979
Sep 01, 2017 $17.97 $17.97 $17.94 $17.95 210 599
Aug 31, 2017 $17.91 $17.98 $17.89 $17.98 103 354
Aug 30, 2017 $17.90 $17.93 $17.90 $17.92 129 607
Aug 29, 2017 $17.89 $17.91 $17.89 $17.90 215 267
Aug 28, 2017 $17.87 $17.91 $17.87 $17.89 259 048
Aug 25, 2017 $17.90 $17.92 $17.87 $17.87 68 586
Aug 24, 2017 $17.88 $17.92 $17.86 $17.88 162 023
Aug 23, 2017 $17.88 $17.89 $17.87 $17.88 44 142

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LMOS stock historical prices to predict future price movements?
Trend Analysis: Examine the LMOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LMOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lumos Networks Corp.

Lumos Networks Corp., through its subsidiaries, provides fiber-based bandwidth infrastructure and service in the Mid-Atlantic region. It operates in three segments: Data, Residential and Small Business, and RLEC Access. The company provides data services, such as multiprotocol label switching based Ethernet, metro Ethernet, fiber to the cell site wireless backhaul, private line service and wavelength transport services, and dedicated Internet acc... LMOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT