FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $451.80 $472.35 Friday, 31st May 2024 LMT stock ended at $470.34. This is 2.04% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.37% from a day low at $459.49 to a day high of $470.36.
90 days $426.95 $473.54
52 weeks $393.77 $479.50

Historical Lockheed Martin Corporation prices

Date Open High Low Close Volume
Oct 05, 2016 $239.05 $239.05 $236.50 $236.60 1 172 100
Oct 04, 2016 $240.96 $241.05 $236.50 $237.10 1 409 600
Oct 03, 2016 $238.71 $241.30 $237.54 $240.58 1 338 300
Sep 30, 2016 $243.06 $243.47 $237.33 $239.72 2 167 000
Sep 29, 2016 $246.08 $246.08 $240.96 $242.34 1 134 100
Sep 28, 2016 $246.13 $246.96 $244.86 $245.75 1 352 500
Sep 27, 2016 $246.04 $247.02 $245.30 $245.79 946 500
Sep 26, 2016 $245.71 $247.48 $245.01 $245.53 880 700
Sep 23, 2016 $246.08 $246.54 $244.64 $245.84 858 800
Sep 22, 2016 $244.95 $247.03 $244.74 $246.62 1 173 000
Sep 21, 2016 $241.14 $243.87 $240.62 $243.82 1 660 200
Sep 20, 2016 $241.35 $242.24 $240.48 $240.48 1 007 900
Sep 19, 2016 $239.30 $241.89 $239.08 $240.88 1 456 600
Sep 16, 2016 $238.42 $238.64 $237.25 $237.45 2 892 900
Sep 15, 2016 $237.41 $239.49 $236.70 $239.09 1 267 100
Sep 14, 2016 $237.41 $239.01 $236.91 $237.41 1 494 500
Sep 13, 2016 $237.67 $238.72 $237.00 $237.41 1 609 000
Sep 12, 2016 $236.50 $239.50 $235.28 $238.80 1 822 000
Sep 09, 2016 $240.14 $240.64 $237.89 $237.94 1 574 200
Sep 08, 2016 $240.49 $242.25 $240.00 $241.63 1 249 600
Sep 07, 2016 $242.16 $243.00 $241.15 $241.37 1 245 900
Sep 06, 2016 $244.24 $244.49 $242.26 $243.00 1 599 800
Sep 02, 2016 $243.75 $245.00 $242.26 $243.32 1 492 700
Sep 01, 2016 $243.13 $243.84 $241.90 $243.61 1 337 100
Aug 31, 2016 $239.00 $243.62 $238.60 $242.97 2 890 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LMT stock historical prices to predict future price movements?
Trend Analysis: Examine the LMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lockheed Martin Corporation

Lockheed Martin Lockheed Martin Corporation, a security and aerospace company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services worldwide. It operates through four segments: Aeronautics, Missiles and Fire Control, Rotary and Mission Systems, and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The Missiles a... LMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT