14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $451.73 $473.54 Friday, 17th May 2024 LMT stock ended at $466.20. This is 0.295% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.83% from a day low at $463.15 to a day high of $467.00.
90 days $423.77 $473.54
52 weeks $393.77 $479.50

Historical Lockheed Martin Corporation prices

Date Open High Low Close Volume
Aug 02, 2023 $451.28 $453.13 $447.91 $448.56 905 589
Aug 01, 2023 $447.03 $453.12 $446.90 $451.28 1 035 595
Jul 31, 2023 $449.71 $449.71 $444.63 $446.37 1 764 765
Jul 28, 2023 $448.00 $450.65 $446.49 $449.00 1 160 751
Jul 27, 2023 $451.50 $452.42 $445.34 $448.64 1 603 579
Jul 26, 2023 $454.33 $457.05 $451.87 $452.81 1 310 617
Jul 25, 2023 $452.43 $454.76 $447.42 $454.15 1 206 200
Jul 24, 2023 $456.00 $457.95 $454.04 $456.80 889 380
Jul 21, 2023 $454.81 $456.94 $453.35 $454.76 933 864
Jul 20, 2023 $452.63 $458.20 $452.00 $456.01 1 341 206
Jul 19, 2023 $457.00 $459.28 $448.11 $451.51 2 135 785
Jul 18, 2023 $474.37 $479.50 $454.28 $455.70 3 105 444
Jul 17, 2023 $466.29 $473.99 $465.62 $469.97 1 868 332
Jul 14, 2023 $466.00 $466.46 $462.36 $464.31 932 308
Jul 13, 2023 $461.00 $467.44 $460.33 $466.38 793 734
Jul 12, 2023 $467.20 $467.22 $461.12 $461.96 1 036 677
Jul 11, 2023 $461.27 $467.10 $459.79 $466.29 687 090
Jul 10, 2023 $458.50 $462.59 $458.06 $460.38 718 023
Jul 07, 2023 $460.00 $461.89 $458.10 $458.71 638 145
Jul 06, 2023 $463.00 $463.00 $459.34 $461.64 650 879
Jul 05, 2023 $461.57 $463.35 $458.94 $462.76 619 649
Jul 03, 2023 $460.00 $463.33 $457.55 $462.58 378 351
Jun 30, 2023 $459.24 $462.67 $456.79 $460.38 982 187
Jun 29, 2023 $449.92 $457.53 $448.78 $457.44 673 922
Jun 28, 2023 $453.58 $453.76 $447.46 $449.66 848 853

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LMT stock historical prices to predict future price movements?
Trend Analysis: Examine the LMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lockheed Martin Corporation

Lockheed Martin Lockheed Martin Corporation, a security and aerospace company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services worldwide. It operates through four segments: Aeronautics, Missiles and Fire Control, Rotary and Mission Systems, and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The Missiles a... LMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT