NASDAQ:LPSN
LivePerson Inc. Stock Price (Quote)
$0.721
-0.0867 (-10.73%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.451 | $0.89 | Thursday, 16th May 2024 LPSN stock ended at $0.721. This is 10.73% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 19.21% from a day low at $0.694 to a day high of $0.83. |
90 days | $0.451 | $2.73 | |
52 weeks | $0.451 | $6.41 |
Date | Open | High | Low | Close | Volume |
May 16, 2024 | $0.83 | $0.83 | $0.694 | $0.721 | 4 001 699 |
May 15, 2024 | $0.798 | $0.89 | $0.756 | $0.81 | 6 755 524 |
May 14, 2024 | $0.660 | $0.85 | $0.660 | $0.787 | 9 906 653 |
May 13, 2024 | $0.590 | $0.702 | $0.581 | $0.661 | 8 541 089 |
May 10, 2024 | $0.580 | $0.583 | $0.540 | $0.573 | 2 715 217 |
May 09, 2024 | $0.657 | $0.663 | $0.567 | $0.580 | 4 051 166 |
May 08, 2024 | $0.592 | $0.657 | $0.565 | $0.634 | 3 951 592 |
May 07, 2024 | $0.608 | $0.643 | $0.580 | $0.592 | 3 099 731 |
May 06, 2024 | $0.590 | $0.630 | $0.566 | $0.595 | 3 655 412 |
May 03, 2024 | $0.580 | $0.650 | $0.568 | $0.575 | 7 210 803 |
May 02, 2024 | $0.514 | $0.576 | $0.483 | $0.566 | 4 870 990 |
May 01, 2024 | $0.500 | $0.530 | $0.490 | $0.508 | 2 594 422 |
Apr 30, 2024 | $0.559 | $0.559 | $0.480 | $0.501 | 5 523 714 |
Apr 29, 2024 | $0.530 | $0.580 | $0.530 | $0.542 | 2 992 044 |
Apr 26, 2024 | $0.506 | $0.547 | $0.486 | $0.526 | 1 576 606 |
Apr 25, 2024 | $0.506 | $0.520 | $0.460 | $0.500 | 2 609 105 |
Apr 24, 2024 | $0.474 | $0.518 | $0.474 | $0.506 | 2 246 785 |
Apr 23, 2024 | $0.459 | $0.515 | $0.451 | $0.495 | 5 418 216 |
Apr 22, 2024 | $0.513 | $0.513 | $0.458 | $0.463 | 3 019 514 |
Apr 19, 2024 | $0.550 | $0.550 | $0.488 | $0.509 | 4 433 592 |
Apr 18, 2024 | $0.596 | $0.596 | $0.551 | $0.558 | 2 666 207 |
Apr 17, 2024 | $0.567 | $0.631 | $0.567 | $0.582 | 3 220 475 |
Apr 16, 2024 | $0.620 | $0.620 | $0.551 | $0.567 | 5 339 725 |
Apr 15, 2024 | $0.610 | $0.666 | $0.585 | $0.617 | 4 668 777 |
Apr 12, 2024 | $0.650 | $0.670 | $0.572 | $0.603 | 7 063 111 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LPSN stock historical prices to predict future price movements?
Trend Analysis: Examine the LPSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LPSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.