14-day Premium Trial Subscription Try For FreeTry Free
NYSE:LPT
Delisted

Liberty Property Trust Stock Price (Quote)

$61.95
+0 (+0%)
At Close: Apr 06, 2020

Range Low Price High Price Comment
30 days $61.95 $61.95 Monday, 6th Apr 2020 LPT stock ended at $61.95. During the day the stock fluctuated 0% from a day low at $61.95 to a day high of $61.95.
90 days $59.26 $65.38
52 weeks $46.82 $65.38

Historical Liberty Property Trust prices

Date Open High Low Close Volume
May 15, 2019 $47.76 $48.33 $47.44 $48.00 715 472
May 14, 2019 $47.82 $47.96 $47.47 $47.66 1 306 059
May 13, 2019 $47.67 $48.06 $47.52 $47.68 1 148 978
May 10, 2019 $48.08 $48.47 $47.80 $48.10 1 274 898
May 09, 2019 $48.05 $48.27 $47.68 $48.08 1 595 313
May 08, 2019 $48.65 $48.94 $48.12 $48.15 556 919
May 07, 2019 $49.48 $49.50 $48.16 $48.59 583 523
May 06, 2019 $49.24 $49.74 $49.05 $49.64 572 966
May 03, 2019 $49.43 $49.68 $48.97 $49.50 712 645
May 02, 2019 $49.72 $50.23 $49.11 $49.19 688 548
May 01, 2019 $49.83 $50.48 $49.61 $49.77 1 190 910
Apr 30, 2019 $49.01 $49.82 $48.21 $49.64 1 438 931
Apr 29, 2019 $49.18 $49.39 $48.70 $48.86 619 594
Apr 26, 2019 $49.07 $49.42 $48.96 $49.33 455 100
Apr 25, 2019 $48.83 $49.10 $48.58 $48.93 411 605
Apr 24, 2019 $48.54 $49.13 $48.54 $49.02 545 895
Apr 23, 2019 $47.95 $48.62 $47.83 $48.51 627 558
Apr 22, 2019 $48.15 $48.29 $47.27 $47.75 483 948
Apr 18, 2019 $48.02 $48.62 $47.98 $48.36 623 895
Apr 17, 2019 $48.15 $48.41 $47.56 $47.96 774 814
Apr 16, 2019 $49.19 $49.25 $47.69 $47.98 749 887
Apr 15, 2019 $49.77 $49.77 $48.93 $49.14 536 726
Apr 12, 2019 $49.07 $49.76 $48.77 $49.75 823 650
Apr 11, 2019 $49.32 $49.69 $48.86 $49.15 694 409
Apr 10, 2019 $48.85 $49.33 $48.77 $49.28 640 992

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LPT stock historical prices to predict future price movements?
Trend Analysis: Examine the LPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Liberty Property Trust

Liberty Property Trust Liberty Property Trust is a publicly owned real estate investment holding trust. Through its subsidiary, it provides leasing, property management, development, acquisition, and other tenant-related services for a portfolio of industrial and office properties. The firm invests in industrial properties including various warehouse, distribution, service, assembly, light manufacturing, and research and development facilities. Its office properties in... LPT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT